21542 恒安华泰六乙购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.021 | 24.500 | 0 | 280,000 | 0.700 | ||||
| 11/06/2026 | 0.021 | 24.320 | 0 | 280,000 | 0.700 | ||||
| 10/06/2026 | 0.028 | 25.400 | 605,000 | 280,000 | 0.700 | 305,000 | 0.030 | 300,000 | 0.031 |
| 09/06/2026 | 0.025 | 24.860 | 45,000 | 285,000 | 0.712 | 40,000 | 0.026 | 5,000 | 0.027 |
| 08/06/2026 | 0.013 | 24.380 | 0 | 320,000 | 0.800 | ||||
| 05/06/2026 | 0.013 | 24.220 | 0 | 320,000 | 0.800 | ||||
| 04/06/2026 | 0.013 | 24.100 | 0 | 320,000 | 0.800 | ||||
| 03/06/2026 | 0.013 | 23.960 | 0 | 320,000 | 0.800 | ||||
| 02/06/2026 | 0.013 | 24.140 | 0 | 320,000 | 0.800 | ||||
| 01/06/2026 | 0.013 | 24.420 | 0 | 320,000 | 0.800 | ||||
| 29/05/2026 | 0.010 | 24.340 | 0 | 320,000 | 0.800 | ||||
| 28/05/2026 | 0.010 | 24.240 | 10,000 | 320,000 | 0.800 | 10,000 | 0.010 | ||
| 27/05/2026 | 0.012 | 24.660 | 0 | 310,000 | 0.775 | ||||
| 26/05/2026 | 0.012 | 24.660 | 10,000 | 310,000 | 0.775 | 10,000 | 0.012 | ||
| 22/05/2026 | 0.013 | 24.800 | 0 | 300,000 | 0.750 | ||||
| 21/05/2026 | 0.013 | 24.660 | 0 | 300,000 | 0.750 | ||||
| 20/05/2026 | 0.016 | 25.227 | 0 | 300,000 | 0.750 | ||||
| 19/05/2026 | 0.017 | 25.247 | 0 | 300,000 | 0.750 | ||||
| 18/05/2026 | 0.018 | 25.147 | 0 | 300,000 | 0.750 | ||||
| 15/05/2026 | 0.019 | 25.347 | 0 | 300,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |