21620 攜程國君六三購Ｂ (认购证)
按盘价 
0.063 -0.007 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 551.500 | 0 | 51.246 | |||||
| 15/12/2025 | 554.000 | 0 | 51.745 | |||||
| 12/12/2025 | 550.000 | 0 | 51.672 | 6,000,000 | 0.068 | 6,000,000 | 0.068 | |
| 11/12/2025 | 541.500 | 0 | 52.084 | 6,460,000 | 0.067 | 6,000,000 | 0.068 | |
| 10/12/2025 | 547.500 | 0 | 51.986 | 6,000,000 | 0.069 | 6,400,000 | 0.069 | |
| 09/12/2025 | 539.500 | 0 | 53.143 | 6,000,000 | 0.076 | 6,000,000 | 0.076 | |
| 08/12/2025 | 544.500 | 0 | 53.201 | 6,000,000 | 0.086 | 6,040,000 | 0.086 | |
| 05/12/2025 | 554.500 | 0 | 53.038 | 6,050,000 | 0.084 | 6,060,000 | 0.084 | |
| 04/12/2025 | 556.000 | 0 | 53.017 | 6,555,000 | 0.099 | 6,580,000 | 0.099 | |
| 03/12/2025 | 535.000 | 0 | 54.180 | 6,000,000 | 0.082 | 6,045,000 | 0.082 | |
| 02/12/2025 | 543.000 | 0 | 54.237 | 6,000,000 | 0.095 | 6,000,000 | 0.095 | |
| 01/12/2025 | 544.000 | 0 | 54.194 | 6,000,000 | 0.095 | 6,000,000 | 0.095 | |
| 28/11/2025 | 535.000 | 0 | 54.539 | |||||
| 27/11/2025 | 535.500 | 0 | 54.631 | |||||
| 26/11/2025 | 538.000 | 0 | 55.209 | |||||
| 25/11/2025 | 546.500 | 0 | 54.818 | 6,000,000 | 0.131 | 6,000,000 | 0.131 | |
| 24/11/2025 | 542.000 | 0 | 55.575 | 12,600,000 | 0.117 | 12,640,000 | 0.117 | |
| 21/11/2025 | 537.500 | 0 | 55.614 | 15,005,000 | 0.124 | 15,005,000 | 0.124 | |
| 20/11/2025 | 554.000 | 0 | 55.829 | 35,000 | 0.147 | 15,000 | 0.143 | |
| 19/11/2025 | 574.500 | 0 | 55.690 | 15,080,000 | 0.197 | 15,100,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |