21620 携程国君六三购Ｂ (认购证)
按盘价 
0.063 -0.007 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 551.500 | 0 | |||||||
| 15/12/2025 | 554.000 | 0 | 100,000 | 0.143 | |||||
| 12/12/2025 | 550.000 | 0 | 100,000 | 0.143 | 6,000,000 | 0.068 | 6,000,000 | 0.068 | |
| 11/12/2025 | 541.500 | 0 | 100,000 | 0.143 | 6,460,000 | 0.067 | 6,000,000 | 0.068 | |
| 10/12/2025 | 547.500 | 0 | 560,000 | 0.800 | 6,000,000 | 0.069 | 6,400,000 | 0.069 | |
| 09/12/2025 | 539.500 | 0 | 160,000 | 0.229 | 6,000,000 | 0.076 | 6,000,000 | 0.076 | |
| 08/12/2025 | 544.500 | 0 | 160,000 | 0.229 | 6,000,000 | 0.086 | 6,040,000 | 0.086 | |
| 05/12/2025 | 554.500 | 0 | 120,000 | 0.171 | 6,050,000 | 0.084 | 6,060,000 | 0.084 | |
| 04/12/2025 | 556.000 | 0 | 110,000 | 0.157 | 6,555,000 | 0.099 | 6,580,000 | 0.099 | |
| 03/12/2025 | 535.000 | 0 | 85,000 | 0.121 | 6,000,000 | 0.082 | 6,045,000 | 0.082 | |
| 02/12/2025 | 543.000 | 0 | 40,000 | 0.057 | 6,000,000 | 0.095 | 6,000,000 | 0.095 | |
| 01/12/2025 | 544.000 | 0 | 40,000 | 0.057 | 6,000,000 | 0.095 | 6,000,000 | 0.095 | |
| 28/11/2025 | 535.000 | 0 | 40,000 | 0.057 | |||||
| 27/11/2025 | 535.500 | 0 | 40,000 | 0.057 | |||||
| 26/11/2025 | 538.000 | 0 | 40,000 | 0.057 | |||||
| 25/11/2025 | 546.500 | 0 | 40,000 | 0.057 | 6,000,000 | 0.131 | 6,000,000 | 0.131 | |
| 24/11/2025 | 542.000 | 0 | 40,000 | 0.057 | 12,600,000 | 0.117 | 12,640,000 | 0.117 | |
| 21/11/2025 | 537.500 | 0 | 0 | 0.000 | 15,005,000 | 0.124 | 15,005,000 | 0.124 | |
| 20/11/2025 | 554.000 | 0 | 0 | 0.000 | 35,000 | 0.147 | 15,000 | 0.143 | |
| 19/11/2025 | 574.500 | 0 | 20,000 | 0.029 | 15,080,000 | 0.197 | 15,100,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |