21689 泡瑪法巴六九沽Ａ (认沽证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.380 | 153.775 | 0 | 59.831 | ||||
| 13/05/2026 | 0.345 | 158.175 | 0 | 57.069 | ||||
| 12/05/2026 | 0.340 | 160.175 | 0 | 58.311 | ||||
| 11/05/2026 | 0.325 | 164.675 | 4,000 | 60.399 | 2,000 | 0.330 | 2,000 | 0.335 |
| 08/05/2026 | 0.315 | 165.375 | 328,000 | 58.214 | 210,000 | 0.295 | 92,000 | 0.299 |
| 07/05/2026 | 0.340 | 159.475 | 0 | 56.360 | ||||
| 06/05/2026 | 0.370 | 153.575 | 0 | 55.025 | ||||
| 05/05/2026 | 0.355 | 156.475 | 82,000 | 55.348 | 82,000 | 0.365 | ||
| 04/05/2026 | 0.370 | 152.975 | 0 | 53.573 | ||||
| 30/04/2026 | 0.360 | 154.475 | 1,328,000 | 52.697 | 686,000 | 0.375 | 642,000 | 0.372 |
| 29/04/2026 | 0.370 | 154.075 | 8,000 | 54.549 | 2,000 | 0.370 | 4,000 | 0.373 |
| 28/04/2026 | 0.390 | 150.475 | 4,000 | 53.815 | 2,000 | 0.375 | ||
| 27/04/2026 | 0.370 | 153.375 | 646,000 | 53.096 | 646,000 | 0.376 | ||
| 24/04/2026 | 0.375 | 153.775 | 0 | 54.573 | ||||
| 23/04/2026 | 0.380 | 152.875 | 0 | 54.312 | ||||
| 22/04/2026 | 0.350 | 157.475 | 92,000 | 53.408 | 92,000 | 0.342 | ||
| 21/04/2026 | 0.335 | 161.675 | 178,000 | 55.116 | 70,000 | 0.350 | 108,000 | 0.341 |
| 20/04/2026 | 0.355 | 158.175 | 660,000 | 55.144 | 338,000 | 0.364 | 322,000 | 0.365 |
| 17/04/2026 | 0.365 | 156.375 | 686,000 | 54.626 | 338,000 | 0.366 | 348,000 | 0.363 |
| 16/04/2026 | 0.340 | 162.075 | 878,000 | 56.007 | 472,000 | 0.331 | 406,000 | 0.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |