21689 泡玛法巴六九沽Ａ (认沽证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.380 | 153.775 | 0 | 700,000 | 1.000 | ||||
| 13/05/2026 | 0.345 | 158.175 | 0 | 700,000 | 1.000 | ||||
| 12/05/2026 | 0.340 | 160.175 | 0 | 700,000 | 1.000 | ||||
| 11/05/2026 | 0.325 | 164.675 | 4,000 | 700,000 | 1.000 | 2,000 | 0.330 | 2,000 | 0.335 |
| 08/05/2026 | 0.315 | 165.375 | 328,000 | 700,000 | 1.000 | 210,000 | 0.295 | 92,000 | 0.299 |
| 07/05/2026 | 0.340 | 159.475 | 0 | 818,000 | 1.169 | ||||
| 06/05/2026 | 0.370 | 153.575 | 0 | 818,000 | 1.169 | ||||
| 05/05/2026 | 0.355 | 156.475 | 82,000 | 818,000 | 1.169 | 82,000 | 0.365 | ||
| 04/05/2026 | 0.370 | 152.975 | 0 | 736,000 | 1.051 | ||||
| 30/04/2026 | 0.360 | 154.475 | 1,328,000 | 736,000 | 1.051 | 686,000 | 0.375 | 642,000 | 0.372 |
| 29/04/2026 | 0.370 | 154.075 | 8,000 | 780,000 | 1.114 | 2,000 | 0.370 | 4,000 | 0.373 |
| 28/04/2026 | 0.390 | 150.475 | 4,000 | 778,000 | 1.111 | 2,000 | 0.375 | ||
| 27/04/2026 | 0.370 | 153.375 | 646,000 | 776,000 | 1.109 | 646,000 | 0.376 | ||
| 24/04/2026 | 0.375 | 153.775 | 0 | 130,000 | 0.186 | ||||
| 23/04/2026 | 0.380 | 152.875 | 0 | 130,000 | 0.186 | ||||
| 22/04/2026 | 0.350 | 157.475 | 92,000 | 130,000 | 0.186 | 92,000 | 0.342 | ||
| 21/04/2026 | 0.335 | 161.675 | 178,000 | 38,000 | 0.054 | 70,000 | 0.350 | 108,000 | 0.341 |
| 20/04/2026 | 0.355 | 158.175 | 660,000 | 0 | 0.000 | 338,000 | 0.364 | 322,000 | 0.365 |
| 17/04/2026 | 0.365 | 156.375 | 686,000 | 16,000 | 0.023 | 338,000 | 0.366 | 348,000 | 0.363 |
| 16/04/2026 | 0.340 | 162.075 | 878,000 | 6,000 | 0.009 | 472,000 | 0.331 | 406,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |