21690 港交法興五三購Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.034 | 282.000 | 460,000 | 41.262 | 200,000 | 0.034 | 100,000 | 0.034 |
| 08/01/2025 | 0.037 | 284.000 | 60,000 | 41.029 | 50,000 | 0.034 | ||
| 07/01/2025 | 0.038 | 284.200 | 220,000 | 40.969 | 150,000 | 0.038 | 30,000 | 0.038 |
| 06/01/2025 | 0.041 | 285.600 | 190,000 | 40.967 | 20,000 | 0.041 | 60,000 | 0.043 |
| 03/01/2025 | 0.043 | 287.000 | 740,000 | 40.091 | 510,000 | 0.043 | 70,000 | 0.044 |
| 02/01/2025 | 0.048 | 287.000 | 510,000 | 41.302 | 480,000 | 0.051 | ||
| 31/12/2024 | 0.062 | 294.800 | 440,000 | 40.516 | 370,000 | 0.061 | ||
| 30/12/2024 | 0.066 | 295.000 | 480,000 | 41.132 | ||||
| 27/12/2024 | 0.071 | 297.200 | 310,000 | 40.404 | ||||
| 24/12/2024 | 0.079 | 301.200 | 920,000 | 39.356 | 510,000 | 0.081 | ||
| 23/12/2024 | 0.075 | 297.600 | 2,330,000 | 40.143 | 1,790,000 | 0.076 | 440,000 | 0.076 |
| 20/12/2024 | 0.077 | 296.000 | 2,080,000 | 40.716 | 110,000 | 0.076 | 1,930,000 | 0.077 |
| 19/12/2024 | 0.080 | 298.800 | 3,420,000 | 39.693 | 2,950,000 | 0.077 | 90,000 | 0.086 |
| 18/12/2024 | 0.085 | 300.200 | 3,030,000 | 39.779 | 1,760,000 | 0.086 | ||
| 17/12/2024 | 0.095 | 300.600 | 1,840,000 | 41.316 | 490,000 | 0.086 | ||
| 16/12/2024 | 0.084 | 297.600 | 2,760,000 | 40.458 | 1,350,000 | 0.093 | ||
| 13/12/2024 | 0.100 | 303.000 | 14,100,000 | 40.139 | 6,090,000 | 0.108 | ||
| 12/12/2024 | 0.133 | 310.600 | 9,070,000 | 41.638 | 1,150,000 | 0.114 | 3,890,000 | 0.138 |
| 11/12/2024 | 0.118 | 306.000 | 1,270,000 | 41.374 | 250,000 | 0.121 | ||
| 10/12/2024 | 0.126 | 308.400 | 37,580,000 | 41.242 | 11,360,000 | 0.158 | 18,540,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |