21690 港交法兴五三购Ａ (认购证)
按盘价 
0.047 +0.009 (+23.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.038 | 293.400 | 1,620,000 | 19,600,000 | 24.500 | 350,000 | 0.037 | 750,000 | 0.044 |
| 22/01/2025 | 0.037 | 292.600 | 2,330,000 | 19,200,000 | 24.000 | 1,810,000 | 0.038 | 410,000 | 0.039 |
| 21/01/2025 | 0.043 | 294.000 | 4,370,000 | 20,600,000 | 25.750 | 2,660,000 | 0.042 | 450,000 | 0.041 |
| 20/01/2025 | 0.045 | 293.600 | 9,170,000 | 22,810,000 | 28.513 | 5,100,000 | 0.048 | 3,020,000 | 0.051 |
| 17/01/2025 | 0.035 | 287.600 | 1,320,000 | 24,890,000 | 31.112 | 660,000 | 0.037 | 160,000 | 0.033 |
| 16/01/2025 | 0.035 | 286.800 | 4,790,000 | 25,390,000 | 31.738 | 620,000 | 0.035 | 4,160,000 | 0.035 |
| 15/01/2025 | 0.032 | 282.400 | 1,000,000 | 21,850,000 | 27.312 | 1,000,000 | 0.034 | ||
| 14/01/2025 | 0.032 | 281.600 | 3,460,000 | 20,850,000 | 26.062 | 500,000 | 0.029 | 2,830,000 | 0.031 |
| 13/01/2025 | 0.026 | 275.400 | 450,000 | 18,520,000 | 23.150 | 180,000 | 0.024 | 240,000 | 0.024 |
| 10/01/2025 | 0.030 | 279.600 | 190,000 | 18,460,000 | 23.075 | 130,000 | 0.033 | ||
| 09/01/2025 | 0.034 | 282.000 | 460,000 | 18,330,000 | 22.912 | 200,000 | 0.034 | 100,000 | 0.034 |
| 08/01/2025 | 0.037 | 284.000 | 60,000 | 18,430,000 | 23.038 | 50,000 | 0.034 | ||
| 07/01/2025 | 0.038 | 284.200 | 220,000 | 18,480,000 | 23.100 | 150,000 | 0.038 | 30,000 | 0.038 |
| 06/01/2025 | 0.041 | 285.600 | 190,000 | 18,600,000 | 23.250 | 20,000 | 0.041 | 60,000 | 0.043 |
| 03/01/2025 | 0.043 | 287.000 | 740,000 | 18,560,000 | 23.200 | 510,000 | 0.043 | 70,000 | 0.044 |
| 02/01/2025 | 0.048 | 287.000 | 510,000 | 19,000,000 | 23.750 | 480,000 | 0.051 | ||
| 31/12/2024 | 0.062 | 294.800 | 440,000 | 18,520,000 | 23.150 | 370,000 | 0.061 | ||
| 30/12/2024 | 0.066 | 295.000 | 480,000 | 18,890,000 | 23.612 | ||||
| 27/12/2024 | 0.071 | 297.200 | 310,000 | 18,890,000 | 23.612 | ||||
| 24/12/2024 | 0.079 | 301.200 | 920,000 | 18,890,000 | 23.612 | 510,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |