日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.310 | 326.200 | 96,370,000 | 44.567 | ||||
27/09/2024 | 0.198 | 308.600 | 909,530,000 | 39.993 | 418,050,000 | 0.127 | 469,710,000 | 0.129 |
26/09/2024 | 0.077 | 278.000 | 166,210,000 | 35.819 | 77,330,000 | 0.062 | 81,470,000 | 0.060 |
25/09/2024 | 0.042 | 262.600 | 1,873,890,000 | 34.267 | 929,590,000 | 0.047 | 943,610,000 | 0.047 |
24/09/2024 | 0.038 | 258.800 | 30,000 | 34.535 | 30,000 | 0.028 | ||
23/09/2024 | 0.021 | 241.000 | 0 | 35.143 | ||||
20/09/2024 | 0.021 | 241.600 | 0 | 34.647 | ||||
19/09/2024 | 0.020 | 238.200 | 0 | 35.150 | ||||
17/09/2024 | 0.012 | 225.200 | 0 | 35.333 | ||||
16/09/2024 | 0.012 | 221.200 | 0 | 36.479 | ||||
13/09/2024 | 0.012 | 224.000 | 0 | 35.311 | ||||
12/09/2024 | 0.012 | 221.000 | 0 | 36.140 | ||||
11/09/2024 | 0.012 | 220.800 | 0 | 36.104 | ||||
10/09/2024 | 0.013 | 223.400 | 0 | 35.732 | ||||
09/09/2024 | 0.015 | 226.600 | 0 | 35.654 | ||||
06/09/2024 | 0 | 34.780 | ||||||
05/09/2024 | 0.016 | 230.000 | 0 | 34.687 | ||||
04/09/2024 | 0.017 | 229.800 | 0 | 35.099 | ||||
03/09/2024 | 0.019 | 232.800 | 0 | 36.247 | ||||
02/09/2024 | 0.020 | 232.440 | 0 | 35.289 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |