21727 港交瑞银五三购Ａ (认购证)
按盘价 
0.310 +0.112 (+56.566%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.310 | 326.200 | 96,370,000 | ||||||
| 27/09/2024 | 0.198 | 308.600 | 909,530,000 | 69,850,000 | 46.570 | 418,050,000 | 0.127 | 469,710,000 | 0.129 |
| 26/09/2024 | 0.077 | 278.000 | 166,210,000 | 18,190,000 | 12.130 | 77,330,000 | 0.062 | 81,470,000 | 0.060 |
| 25/09/2024 | 0.042 | 262.600 | 1,873,890,000 | 14,050,000 | 9.370 | 929,590,000 | 0.047 | 943,610,000 | 0.047 |
| 24/09/2024 | 0.038 | 258.800 | 30,000 | 30,000 | 0.020 | 30,000 | 0.028 | ||
| 23/09/2024 | 0.021 | 241.000 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.021 | 241.600 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.020 | 238.200 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.012 | 225.200 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.012 | 221.200 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.012 | 224.000 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.012 | 221.000 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.012 | 220.800 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.013 | 223.400 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.015 | 226.600 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.016 | 230.000 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.017 | 229.800 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.019 | 232.800 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.020 | 232.440 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |