21727 港交瑞银五三购Ａ (认购证)
按盘价 
0.260 +0.070 (+36.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.190 | 314.800 | 5,410,000 | 53,110,000 | 35.410 | 2,220,000 | 0.191 | 2,260,000 | 0.193 |
| 01/11/2024 | 0.182 | 311.600 | 6,020,000 | 53,070,000 | 35.380 | 3,340,000 | 0.191 | 1,620,000 | 0.191 |
| 31/10/2024 | 0.184 | 310.800 | 5,590,000 | 54,790,000 | 36.530 | 2,760,000 | 0.197 | 2,190,000 | 0.185 |
| 30/10/2024 | 0.181 | 309.400 | 5,320,000 | 55,360,000 | 36.910 | 2,400,000 | 0.185 | 2,530,000 | 0.183 |
| 29/10/2024 | 0.193 | 313.000 | 6,770,000 | 55,230,000 | 36.820 | 5,020,000 | 0.201 | 1,210,000 | 0.197 |
| 28/10/2024 | 0.199 | 313.400 | 4,320,000 | 59,040,000 | 39.360 | 3,280,000 | 0.195 | 450,000 | 0.192 |
| 25/10/2024 | 0.196 | 312.800 | 4,010,000 | 61,870,000 | 41.250 | 1,880,000 | 0.199 | 1,750,000 | 0.196 |
| 24/10/2024 | 0.196 | 311.600 | 3,670,000 | 62,000,000 | 41.330 | 1,130,000 | 0.199 | 1,740,000 | 0.200 |
| 23/10/2024 | 0.208 | 314.800 | 11,580,000 | 61,390,000 | 40.930 | 3,920,000 | 0.215 | 2,840,000 | 0.212 |
| 22/10/2024 | 0.193 | 311.000 | 9,120,000 | 62,470,000 | 41.650 | 3,850,000 | 0.194 | 2,980,000 | 0.193 |
| 21/10/2024 | 0.198 | 311.800 | 19,250,000 | 63,340,000 | 42.230 | 6,380,000 | 0.209 | 6,170,000 | 0.210 |
| 18/10/2024 | 0.222 | 317.000 | 30,140,000 | 63,550,000 | 42.370 | 8,610,000 | 0.188 | 16,160,000 | 0.191 |
| 17/10/2024 | 0.152 | 300.000 | 17,200,000 | 56,000,000 | 37.330 | 8,420,000 | 0.169 | 5,920,000 | 0.171 |
| 16/10/2024 | 0.176 | 305.400 | 12,120,000 | 58,500,000 | 39.000 | 4,450,000 | 0.176 | 5,970,000 | 0.175 |
| 15/10/2024 | 0.177 | 305.800 | 59,940,000 | 56,980,000 | 37.990 | 30,740,000 | 0.190 | 24,700,000 | 0.202 |
| 14/10/2024 | 0.265 | 322.600 | 54,530,000 | 63,020,000 | 42.010 | 26,960,000 | 0.268 | 23,710,000 | 0.285 |
| 10/10/2024 | 0.355 | 334.200 | 26,690,000 | 66,270,000 | 44.180 | 9,930,000 | 0.342 | 11,660,000 | 0.348 |
| 09/10/2024 | 0.285 | 322.000 | 35,610,000 | 64,540,000 | 43.030 | 7,160,000 | 0.273 | 6,070,000 | 0.333 |
| 08/10/2024 | 0.380 | 340.800 | 42,830,000 | 65,630,000 | 43.750 | 8,310,000 | 0.433 | 580,000 | 0.478 |
| 07/10/2024 | 0.700 | 393.800 | 11,340,000 | 73,360,000 | 48.910 | 2,550,000 | 0.654 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |