21727 港交瑞银五三购Ａ (认购证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.083 | 296.000 | 17,140,000 | 90,220,000 | 60.150 | 13,530,000 | 0.083 | 3,200,000 | 0.083 |
| 19/12/2024 | 0.087 | 298.800 | 4,610,000 | 100,550,000 | 67.030 | 1,880,000 | 0.086 | 1,800,000 | 0.086 |
| 18/12/2024 | 0.093 | 300.200 | 7,230,000 | 100,630,000 | 67.090 | 4,470,000 | 0.097 | 640,000 | 0.096 |
| 17/12/2024 | 0.097 | 300.600 | 19,250,000 | 104,460,000 | 69.640 | 10,840,000 | 0.089 | 4,290,000 | 0.090 |
| 16/12/2024 | 0.085 | 297.600 | 7,670,000 | 111,010,000 | 74.010 | 170,000 | 0.089 | 3,260,000 | 0.092 |
| 13/12/2024 | 0.104 | 303.000 | 33,120,000 | 107,920,000 | 71.950 | 20,970,000 | 0.111 | 1,210,000 | 0.113 |
| 12/12/2024 | 0.134 | 310.600 | 34,980,000 | 127,680,000 | 85.120 | 2,080,000 | 0.125 | 18,210,000 | 0.137 |
| 11/12/2024 | 0.117 | 306.000 | 20,700,000 | 111,550,000 | 74.370 | 1,290,000 | 0.122 | 110,000 | 0.135 |
| 10/12/2024 | 0.130 | 308.400 | 69,890,000 | 112,730,000 | 75.150 | 8,490,000 | 0.166 | 22,340,000 | 0.159 |
| 09/12/2024 | 0.130 | 311.600 | 1,026,180,000 | 98,880,000 | 65.920 | 506,680,000 | 0.085 | 505,890,000 | 0.085 |
| 06/12/2024 | 0.082 | 294.600 | 1,152,510,000 | 99,670,000 | 66.450 | 571,920,000 | 0.076 | 572,250,000 | 0.076 |
| 05/12/2024 | 0.073 | 290.800 | 1,067,300,000 | 99,340,000 | 66.230 | 526,800,000 | 0.075 | 538,880,000 | 0.075 |
| 04/12/2024 | 0.077 | 292.400 | 776,430,000 | 87,260,000 | 58.170 | 384,290,000 | 0.077 | 387,080,000 | 0.077 |
| 03/12/2024 | 0.081 | 293.800 | 1,079,030,000 | 84,470,000 | 56.310 | 535,840,000 | 0.077 | 534,270,000 | 0.077 |
| 02/12/2024 | 0.077 | 291.800 | 914,590,000 | 86,040,000 | 57.360 | 455,650,000 | 0.080 | 452,190,000 | 0.080 |
| 29/11/2024 | 0.075 | 289.800 | 1,209,910,000 | 89,500,000 | 59.670 | 598,920,000 | 0.070 | 598,370,000 | 0.070 |
| 28/11/2024 | 0.071 | 287.600 | 1,613,280,000 | 90,050,000 | 60.030 | 800,200,000 | 0.073 | 808,530,000 | 0.073 |
| 27/11/2024 | 0.076 | 290.600 | 1,416,950,000 | 81,720,000 | 54.480 | 702,050,000 | 0.064 | 711,630,000 | 0.064 |
| 26/11/2024 | 0.063 | 283.800 | 1,808,150,000 | 72,140,000 | 48.090 | 900,810,000 | 0.066 | 906,800,000 | 0.066 |
| 25/11/2024 | 0.066 | 284.400 | 1,283,530,000 | 66,150,000 | 44.100 | 639,020,000 | 0.071 | 644,210,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |