21805 平安法巴四乙購Ａ (认购证)
按盘价 
1.050 +0.150 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.050 | 50.150 | 10,000 | 32.545 | ||||
| 27/09/2024 | 0.900 | 48.600 | 2,475,000 | 30.284 | 2,265,000 | 0.862 | ||
| 26/09/2024 | 0.650 | 45.550 | 4,505,000 | 36.089 | 3,835,000 | 0.587 | ||
| 25/09/2024 | 0.345 | 41.900 | 925,000 | 31.168 | ||||
| 24/09/2024 | 0.260 | 40.350 | 27,835,000 | 32.698 | 2,740,000 | 0.185 | 15,090,000 | 0.211 |
| 23/09/2024 | 0.132 | 37.650 | 305,000 | 32.505 | 155,000 | 0.142 | ||
| 20/09/2024 | 0.136 | 37.650 | 3,255,000 | 32.404 | 2,700,000 | 0.136 | 205,000 | 0.140 |
| 19/09/2024 | 0.121 | 37.200 | 2,775,000 | 32.301 | 2,520,000 | 0.119 | ||
| 17/09/2024 | 0.079 | 35.750 | 205,000 | 32.311 | 165,000 | 0.079 | ||
| 16/09/2024 | 0.065 | 35.100 | 100,000 | 32.472 | 100,000 | 0.060 | ||
| 13/09/2024 | 0.072 | 35.350 | 30,000 | 32.033 | 30,000 | 0.072 | ||
| 12/09/2024 | 0.063 | 34.850 | 50,000 | 32.341 | ||||
| 11/09/2024 | 0.057 | 34.400 | 0 | 32.869 | ||||
| 10/09/2024 | 0.062 | 34.600 | 2,155,000 | 32.812 | 2,155,000 | 0.061 | ||
| 09/09/2024 | 0.054 | 34.750 | 3,120,000 | 30.290 | 1,050,000 | 0.054 | 1,905,000 | 0.052 |
| 06/09/2024 | 0 | 29.843 | ||||||
| 05/09/2024 | 0.074 | 35.600 | 885,000 | 29.660 | 885,000 | 0.066 | ||
| 04/09/2024 | 0.067 | 35.100 | 2,445,000 | 34.846 | 2,335,000 | 0.082 | ||
| 03/09/2024 | 0.085 | 35.631 | 160,000 | 31.008 | 160,000 | 0.085 | ||
| 02/09/2024 | 0.100 | 35.981 | 50,000 | 31.644 | 50,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |