21805 比迪摩通六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.010 | 95.450 | 0 | 93.225 | ||||
| 16/02/2026 | 0.010 | 97.800 | 0 | 72.010 | ||||
| 13/02/2026 | 0.010 | 97.750 | 0 | 65.434 | ||||
| 12/02/2026 | 0.010 | 98.550 | 0 | 61.574 | ||||
| 11/02/2026 | 0.010 | 99.150 | 0 | 58.461 | ||||
| 10/02/2026 | 0.010 | 95.800 | 0 | 64.953 | ||||
| 09/02/2026 | 0.010 | 93.550 | 0 | 68.683 | ||||
| 06/02/2026 | 0.010 | 92.300 | 0 | 67.001 | ||||
| 05/02/2026 | 0.010 | 91.250 | 0 | 67.949 | ||||
| 04/02/2026 | 0.010 | 90.000 | 0 | 69.340 | ||||
| 03/02/2026 | 0.012 | 90.000 | 0 | 70.849 | ||||
| 02/02/2026 | 0.012 | 91.000 | 0 | 67.398 | ||||
| 30/01/2026 | 0.012 | 97.750 | 0 | 50.477 | ||||
| 29/01/2026 | 0.012 | 101.800 | 0 | 41.874 | ||||
| 28/01/2026 | 0.012 | 102.800 | 225,000 | 39.340 | 125,000 | 0.012 | 40,000 | 0.011 |
| 27/01/2026 | 0.010 | 98.300 | 65,000 | 45.080 | ||||
| 26/01/2026 | 0.010 | 98.500 | 0 | 44.062 | ||||
| 23/01/2026 | 0.010 | 99.600 | 0 | 40.367 | ||||
| 22/01/2026 | 0.010 | 99.750 | 60,000 | 39.583 | ||||
| 21/01/2026 | 0.011 | 99.050 | 60,000 | 41.188 | 60,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |