21805 比迪摩通六三购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.011 | 93.100 | 0 | 2,265,000 | 3.236 | ||||
| 22/12/2025 | 0.012 | 93.750 | 180,000 | 2,265,000 | 3.236 | 180,000 | 0.012 | ||
| 19/12/2025 | 0.012 | 93.700 | 200,000 | 2,445,000 | 3.493 | 135,000 | 0.013 | ||
| 18/12/2025 | 0.014 | 93.900 | 0 | 2,580,000 | 3.686 | ||||
| 17/12/2025 | 0.016 | 95.250 | 0 | 2,580,000 | 3.686 | ||||
| 16/12/2025 | 0.015 | 94.550 | 550,000 | 2,580,000 | 3.686 | 385,000 | 0.015 | 65,000 | 0.014 |
| 15/12/2025 | 0.018 | 96.000 | 210,000 | 2,900,000 | 4.143 | 160,000 | 0.020 | ||
| 12/12/2025 | 0.024 | 98.500 | 2,925,000 | 2,740,000 | 3.914 | 2,925,000 | 0.024 | ||
| 11/12/2025 | 0.022 | 97.350 | 50,000 | 5,665,000 | 8.093 | 50,000 | 0.022 | ||
| 10/12/2025 | 0.025 | 97.750 | 280,000 | 5,615,000 | 8.021 | 100,000 | 0.025 | 180,000 | 0.024 |
| 09/12/2025 | 0.027 | 98.000 | 940,000 | 5,535,000 | 7.907 | 850,000 | 0.030 | ||
| 08/12/2025 | 0.034 | 99.300 | 460,000 | 4,685,000 | 6.693 | 155,000 | 0.033 | 245,000 | 0.034 |
| 05/12/2025 | 0.037 | 99.150 | 1,105,000 | 4,595,000 | 6.564 | 355,000 | 0.035 | 650,000 | 0.036 |
| 04/12/2025 | 0.032 | 98.400 | 2,285,000 | 4,300,000 | 6.143 | 1,525,000 | 0.030 | 685,000 | 0.029 |
| 03/12/2025 | 0.031 | 98.150 | 1,090,000 | 5,140,000 | 7.343 | 820,000 | 0.032 | 30,000 | 0.031 |
| 02/12/2025 | 0.036 | 100.100 | 236,355,000 | 5,930,000 | 8.471 | 116,400,000 | 0.042 | 119,120,000 | 0.041 |
| 01/12/2025 | 0.032 | 97.950 | 335,000 | 3,210,000 | 4.586 | 290,000 | 0.033 | ||
| 28/11/2025 | 0.033 | 97.500 | 1,205,000 | 3,500,000 | 5.000 | 905,000 | 0.034 | ||
| 27/11/2025 | 0.033 | 97.000 | 241,870,000 | 4,405,000 | 6.293 | 120,575,000 | 0.037 | 120,815,000 | 0.037 |
| 26/11/2025 | 0.039 | 98.350 | 322,000,000 | 4,165,000 | 5.950 | 158,540,000 | 0.042 | 160,070,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |