21806 平安法巴五四購Ａ (认购证)
按盘价 
1.020 +0.180 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.020 | 50.150 | 1,620,000 | 41.186 | ||||
| 27/09/2024 | 0.840 | 48.600 | 2,410,000 | 35.120 | 2,210,000 | 0.826 | 110,000 | 0.829 |
| 26/09/2024 | 0.630 | 45.550 | 5,795,000 | 35.558 | 5,250,000 | 0.578 | 25,000 | 0.530 |
| 25/09/2024 | 0.380 | 41.900 | 3,810,000 | 32.941 | 2,510,000 | 0.406 | ||
| 24/09/2024 | 0.305 | 40.350 | 28,305,000 | 33.170 | 10,345,000 | 0.291 | 16,575,000 | 0.292 |
| 23/09/2024 | 0.197 | 37.650 | 5,000 | 33.453 | 5,000 | 0.210 | ||
| 20/09/2024 | 0.195 | 37.650 | 705,000 | 32.968 | 700,000 | 0.197 | ||
| 19/09/2024 | 0.179 | 37.200 | 355,000 | 32.674 | 255,000 | 0.171 | ||
| 17/09/2024 | 0.138 | 35.750 | 235,000 | 32.973 | 230,000 | 0.135 | 5,000 | 0.137 |
| 16/09/2024 | 0.124 | 35.100 | 5,000 | 33.337 | 5,000 | 0.124 | ||
| 13/09/2024 | 0.129 | 35.350 | 40,000 | 32.856 | 40,000 | 0.129 | ||
| 12/09/2024 | 0.116 | 34.850 | 265,000 | 32.793 | 265,000 | 0.118 | ||
| 11/09/2024 | 0.105 | 34.400 | 105,000 | 32.717 | 105,000 | 0.105 | ||
| 10/09/2024 | 0.112 | 34.600 | 1,410,000 | 32.861 | 1,355,000 | 0.109 | 55,000 | 0.112 |
| 09/09/2024 | 0.105 | 34.750 | 2,510,000 | 31.465 | 230,000 | 0.108 | 1,580,000 | 0.102 |
| 06/09/2024 | 0 | 31.318 | ||||||
| 05/09/2024 | 0.128 | 35.600 | 100,000 | 31.233 | 100,000 | 0.128 | ||
| 04/09/2024 | 0.116 | 35.100 | 215,000 | 34.370 | 215,000 | 0.116 | ||
| 03/09/2024 | 0.134 | 35.631 | 210,000 | 31.567 | 200,000 | 0.132 | 10,000 | 0.134 |
| 02/09/2024 | 0.146 | 35.981 | 515,000 | 31.675 | 20,000 | 0.164 | 495,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |