21806 平安法巴五四購A (认购证)
实時 按盘价 不变0.540 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.54046.35050,00033.823
20/12/20240.49545.450035.279
19/12/20240.52045.70020,00036.00120,0000.530
18/12/20240.52045.950033.810
17/12/20240.52045.500037.077
16/12/20240.54045.800036.839
13/12/20240.58046.350036.447
12/12/20240.66047.750200,00033.556200,0000.660
11/12/20240.61047.00055,00034.12550,0000.610
10/12/20240.72048.050100,00037.673
09/12/20240.73048.55020,00033.963
06/12/20240.59046.750033.016
05/12/20240.54045.700035.479
04/12/20240.54046.150031.903
03/12/20240.54046.15050,00031.68750,0000.530
02/12/20240.52045.300400,00035.630335,0000.520
29/11/20240.48544.800034.875
28/11/20240.49044.800035.220
27/11/20240.58045.85020,00037.15420,0000.600
26/11/20240.45044.450100,00033.123
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。