21806 平安法巴五四购A (认购证)
实时 按盘价 不变0.540 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.54046.35050,000
20/12/20240.49545.45001,880,0004.700
19/12/20240.52045.70020,0001,880,0004.70020,0000.530
18/12/20240.52045.95001,860,0004.650
17/12/20240.52045.50001,860,0004.650
16/12/20240.54045.80001,860,0004.650
13/12/20240.58046.35001,860,0004.650
12/12/20240.66047.750200,0001,860,0004.650200,0000.660
11/12/20240.61047.00055,0001,660,0004.15050,0000.610
10/12/20240.72048.050100,0001,710,0004.275
09/12/20240.73048.55020,0001,710,0004.275
06/12/20240.59046.75001,710,0004.275
05/12/20240.54045.70001,710,0004.275
04/12/20240.54046.15001,710,0004.275
03/12/20240.54046.15050,0001,710,0004.27550,0000.530
02/12/20240.52045.300400,0001,660,0004.150335,0000.520
29/11/20240.48544.80001,325,0003.312
28/11/20240.49044.80001,325,0003.312
27/11/20240.58045.85020,0001,325,0003.31220,0000.600
26/11/20240.45044.450100,0001,305,0003.262
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。