21815 比迪法巴五七購Ａ (认购证)
按盘价 
0.255 +0.019 (+8.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.236 | 270.600 | 5,250,000 | 38.429 | 2,600,000 | 0.260 | 2,650,000 | 0.262 |
| 22/01/2025 | 0.270 | 276.600 | 7,600,000 | 38.677 | 3,900,000 | 0.273 | 3,700,000 | 0.272 |
| 21/01/2025 | 0.295 | 279.600 | 8,200,000 | 39.650 | 4,100,000 | 0.290 | 4,100,000 | 0.290 |
| 20/01/2025 | 0.270 | 275.000 | 2,300,000 | 39.521 | 1,050,000 | 0.260 | 1,200,000 | 0.260 |
| 17/01/2025 | 0.206 | 263.800 | 50,000 | 37.992 | 50,000 | 0.205 | ||
| 16/01/2025 | 0.195 | 261.000 | 50,000 | 38.124 | 50,000 | 0.195 | ||
| 15/01/2025 | 0.189 | 258.800 | 400,000 | 38.544 | 400,000 | 0.188 | ||
| 14/01/2025 | 0.182 | 257.000 | 150,000 | 38.454 | 150,000 | 0.160 | ||
| 13/01/2025 | 0.155 | 249.200 | 0 | 39.061 | ||||
| 10/01/2025 | 0.166 | 251.400 | 0 | 39.035 | ||||
| 09/01/2025 | 0.182 | 255.800 | 0 | 38.577 | ||||
| 08/01/2025 | 0.181 | 254.400 | 50,000 | 39.175 | 50,000 | 0.175 | ||
| 07/01/2025 | 0.199 | 259.200 | 0 | 38.597 | ||||
| 06/01/2025 | 0.188 | 256.600 | 50,000 | 38.540 | 50,000 | 0.194 | ||
| 03/01/2025 | 0.192 | 258.000 | 50,000 | 37.876 | 50,000 | 0.186 | ||
| 02/01/2025 | 0.201 | 258.200 | 50,000 | 38.899 | 50,000 | 0.201 | ||
| 31/12/2024 | 0.241 | 266.600 | 0 | 38.717 | ||||
| 30/12/2024 | 0.255 | 268.200 | 0 | 39.398 | ||||
| 27/12/2024 | 0.280 | 273.600 | 0 | 38.629 | ||||
| 24/12/2024 | 0.280 | 273.800 | 0 | 38.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |