21815 比迪法巴五七购Ａ (认购证)
按盘价 
0.166 -0.016 (-8.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.182 | 255.800 | 0 | 500,000 | 0.833 | ||||
| 08/01/2025 | 0.181 | 254.400 | 50,000 | 500,000 | 0.833 | 50,000 | 0.175 | ||
| 07/01/2025 | 0.199 | 259.200 | 0 | 450,000 | 0.750 | ||||
| 06/01/2025 | 0.188 | 256.600 | 50,000 | 450,000 | 0.750 | 50,000 | 0.194 | ||
| 03/01/2025 | 0.192 | 258.000 | 50,000 | 500,000 | 0.833 | 50,000 | 0.186 | ||
| 02/01/2025 | 0.201 | 258.200 | 50,000 | 450,000 | 0.750 | 50,000 | 0.201 | ||
| 31/12/2024 | 0.241 | 266.600 | 0 | 400,000 | 0.667 | ||||
| 30/12/2024 | 0.255 | 268.200 | 0 | 400,000 | 0.667 | ||||
| 27/12/2024 | 0.280 | 273.600 | 0 | 400,000 | 0.667 | ||||
| 24/12/2024 | 0.280 | 273.800 | 0 | 400,000 | 0.667 | ||||
| 23/12/2024 | 0.255 | 269.600 | 0 | 400,000 | 0.667 | ||||
| 20/12/2024 | 0.255 | 267.000 | 0 | 400,000 | 0.667 | ||||
| 19/12/2024 | 0.260 | 268.600 | 0 | 400,000 | 0.667 | ||||
| 18/12/2024 | 0.260 | 269.800 | 50,000 | 400,000 | 0.667 | 50,000 | 0.260 | ||
| 17/12/2024 | 0.242 | 266.600 | 0 | 350,000 | 0.583 | ||||
| 16/12/2024 | 0.232 | 262.200 | 0 | 350,000 | 0.583 | ||||
| 13/12/2024 | 0.270 | 268.600 | 0 | 350,000 | 0.583 | ||||
| 12/12/2024 | 0.335 | 280.000 | 50,000 | 350,000 | 0.583 | 50,000 | 0.335 | ||
| 11/12/2024 | 0.305 | 273.400 | 0 | 300,000 | 0.500 | ||||
| 10/12/2024 | 0.305 | 272.400 | 100,000 | 300,000 | 0.500 | 100,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |