21852 李寧法興五八購A (认购证)
实時 按盘价 跌0.011 -0.005 (-31.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.01615.560500,00074.860500,0000.019
08/01/20250.01916.380650,00073.772125,0000.018525,0000.018
07/01/20250.01716.260071.553
06/01/20250.01715.800074.228
03/01/20250.01715.740074.048
02/01/20250.01815.880074.402
31/12/20240.02016.460073.092
30/12/20240.02016.300073.910
27/12/20240.02016.56025,00071.76425,0000.020
24/12/20240.02116.780071.157
23/12/20240.02116.5601,000,00072.3321,000,0000.023
20/12/20240.02216.7403,000,00071.9403,000,0000.022
19/12/20240.02316.700073.212
18/12/20240.02416.880073.100
17/12/20240.02416.86050,00073.02650,0000.025
16/12/20240.02216.72075,00071.36775,0000.022
13/12/20240.02517.000072.633
12/12/20240.02917.6403,200,00072.8403,200,0000.031
11/12/20240.02717.180200,00073.398100,0000.029100,0000.031
10/12/20240.03017.500950,00074.413450,0000.032500,0000.032
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。