21852 李宁法兴五八购Ａ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.016 | 15.560 | 500,000 | 6,500,000 | 3.250 | 500,000 | 0.019 | ||
| 08/01/2025 | 0.019 | 16.380 | 650,000 | 6,000,000 | 3.000 | 125,000 | 0.018 | 525,000 | 0.018 |
| 07/01/2025 | 0.017 | 16.260 | 0 | 5,600,000 | 2.800 | ||||
| 06/01/2025 | 0.017 | 15.800 | 0 | 5,600,000 | 2.800 | ||||
| 03/01/2025 | 0.017 | 15.740 | 0 | 5,600,000 | 2.800 | ||||
| 02/01/2025 | 0.018 | 15.880 | 0 | 5,600,000 | 2.800 | ||||
| 31/12/2024 | 0.020 | 16.460 | 0 | 5,600,000 | 2.800 | ||||
| 30/12/2024 | 0.020 | 16.300 | 0 | 5,600,000 | 2.800 | ||||
| 27/12/2024 | 0.020 | 16.560 | 25,000 | 5,600,000 | 2.800 | 25,000 | 0.020 | ||
| 24/12/2024 | 0.021 | 16.780 | 0 | 5,625,000 | 2.812 | ||||
| 23/12/2024 | 0.021 | 16.560 | 1,000,000 | 5,625,000 | 2.812 | 1,000,000 | 0.023 | ||
| 20/12/2024 | 0.022 | 16.740 | 3,000,000 | 4,625,000 | 2.312 | 3,000,000 | 0.022 | ||
| 19/12/2024 | 0.023 | 16.700 | 0 | 7,625,000 | 3.812 | ||||
| 18/12/2024 | 0.024 | 16.880 | 0 | 7,625,000 | 3.812 | ||||
| 17/12/2024 | 0.024 | 16.860 | 50,000 | 7,625,000 | 3.812 | 50,000 | 0.025 | ||
| 16/12/2024 | 0.022 | 16.720 | 75,000 | 7,675,000 | 3.838 | 75,000 | 0.022 | ||
| 13/12/2024 | 0.025 | 17.000 | 0 | 7,750,000 | 3.875 | ||||
| 12/12/2024 | 0.029 | 17.640 | 3,200,000 | 7,750,000 | 3.875 | 3,200,000 | 0.031 | ||
| 11/12/2024 | 0.027 | 17.180 | 200,000 | 4,550,000 | 2.275 | 100,000 | 0.029 | 100,000 | 0.031 |
| 10/12/2024 | 0.030 | 17.500 | 950,000 | 4,550,000 | 2.275 | 450,000 | 0.032 | 500,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |