21857 泡瑪法興七六購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.022 | 154.900 | 0 | 60.425 | ||||
| 07/07/2026 | 0.022 | 151.100 | 0 | 62.426 | ||||
| 06/07/2026 | 0.023 | 152.700 | 0 | 62.485 | ||||
| 03/07/2026 | 0.023 | 153.300 | 0 | 61.877 | ||||
| 02/07/2026 | 0.023 | 153.400 | 0 | 61.731 | ||||
| 30/06/2026 | 0.025 | 154.700 | 0 | 62.814 | ||||
| 29/06/2026 | 0.026 | 158.500 | 360,000 | 61.590 | 180,000 | 0.026 | 180,000 | 0.025 |
| 26/06/2026 | 0.026 | 158.500 | 0 | 61.321 | ||||
| 25/06/2026 | 0.026 | 156.000 | 0 | 62.605 | ||||
| 24/06/2026 | 0.027 | 158.100 | 0 | 62.299 | ||||
| 23/06/2026 | 0.027 | 156.700 | 0 | 62.947 | ||||
| 22/06/2026 | 0.028 | 160.000 | 1,620,000 | 61.958 | 810,000 | 0.028 | 810,000 | 0.028 |
| 18/06/2026 | 0.032 | 164.300 | 0 | 62.753 | ||||
| 17/06/2026 | 0.036 | 171.300 | 0 | 62.096 | ||||
| 16/06/2026 | 0.038 | 174.800 | 0 | 61.713 | ||||
| 15/06/2026 | 0.041 | 177.000 | 260,000 | 62.697 | 130,000 | 0.042 | 130,000 | 0.042 |
| 12/06/2026 | 0.046 | 183.000 | 30,000 | 62.750 | 30,000 | 0.048 | ||
| 11/06/2026 | 0.042 | 178.300 | 0 | 62.370 | ||||
| 10/06/2026 | 0.038 | 173.100 | 0 | 62.125 | ||||
| 09/06/2026 | 0.037 | 168.500 | 0 | 63.848 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |