21857 泡玛法兴七六购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.027 | 153.775 | 660,000 | 6,450,000 | 3.225 | 660,000 | 0.028 | ||
| 13/05/2026 | 0.029 | 158.175 | 440,000 | 5,790,000 | 2.895 | 440,000 | 0.030 | ||
| 12/05/2026 | 0.031 | 160.175 | 1,650,000 | 5,350,000 | 2.675 | 1,650,000 | 0.031 | ||
| 11/05/2026 | 0.034 | 164.675 | 5,550,000 | 3,700,000 | 1.850 | 1,330,000 | 0.036 | 4,220,000 | 0.035 |
| 08/05/2026 | 0.037 | 165.375 | 1,020,000 | 810,000 | 0.405 | 620,000 | 0.036 | 360,000 | 0.040 |
| 07/05/2026 | 0.033 | 159.475 | 1,250,000 | 1,070,000 | 0.535 | 1,000,000 | 0.033 | 250,000 | 0.028 |
| 06/05/2026 | 0.029 | 153.575 | 0 | 1,820,000 | 0.910 | ||||
| 05/05/2026 | 0.029 | 156.475 | 0 | 1,820,000 | 0.910 | ||||
| 04/05/2026 | 0.029 | 152.975 | 2,380,000 | 1,820,000 | 0.910 | 940,000 | 0.028 | 1,440,000 | 0.028 |
| 30/04/2026 | 0.030 | 154.475 | 0 | 1,320,000 | 0.660 | ||||
| 29/04/2026 | 0.029 | 154.075 | 0 | 1,320,000 | 0.660 | ||||
| 28/04/2026 | 0.028 | 150.475 | 600,000 | 1,320,000 | 0.660 | 200,000 | 0.028 | 400,000 | 0.030 |
| 27/04/2026 | 0.030 | 153.375 | 200,000 | 1,120,000 | 0.560 | 200,000 | 0.030 | ||
| 24/04/2026 | 0.031 | 153.775 | 0 | 920,000 | 0.460 | ||||
| 23/04/2026 | 0.031 | 152.875 | 200,000 | 920,000 | 0.460 | 200,000 | 0.032 | ||
| 22/04/2026 | 0.034 | 157.475 | 680,000 | 720,000 | 0.360 | 140,000 | 0.036 | 540,000 | 0.035 |
| 21/04/2026 | 0.037 | 161.675 | 960,000 | 320,000 | 0.160 | 680,000 | 0.037 | 280,000 | 0.036 |
| 20/04/2026 | 0.034 | 158.175 | 40,000 | 720,000 | 0.360 | 40,000 | 0.032 | ||
| 17/04/2026 | 0.034 | 156.375 | 400,000 | 760,000 | 0.380 | 400,000 | 0.035 | ||
| 16/04/2026 | 0.038 | 162.075 | 0 | 360,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |