21877 友邦摩利五九購A (认购证)
实時 按盘价 升0.041 +0.002 (+5.128%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.04156.7004,170,00034.574
23/12/20240.03955.4504,510,00035.847610,0000.0403,900,0000.039
20/12/20240.03754.8003,190,00035.9662,620,0000.036470,0000.036
19/12/20240.03654.6006,020,00035.851760,0000.0344,930,0000.035
18/12/20240.03855.1502,730,00035.6161,190,0000.0391,540,0000.038
17/12/20240.03854.7004,520,00036.2342,500,0000.0362,020,0000.037
16/12/20240.03655.10014,720,00034.8077,500,0000.0377,200,0000.038
13/12/20240.04356.5001,820,00034.747260,0000.0441,560,0000.043
12/12/20240.04957.8005,950,00034.4442,620,0000.0483,330,0000.048
11/12/20240.05158.1505,300,00034.3991,210,0000.0573,890,0000.053
10/12/20240.05959.3008,540,00034.7085,880,0000.0622,110,0000.062
09/12/20240.05158.2004,690,00034.1791,670,0000.0492,770,0000.046
06/12/20240.04657.5502,300,00033.5281,470,0000.045830,0000.044
05/12/20240.04056.60014,350,00033.0706,000,0000.0418,350,0000.040
04/12/20240.04557.500130,00033.169130,0000.045
03/12/20240.04658.150900,00032.341350,0000.046550,0000.044
02/12/20240.04557.9002,170,00032.373970,0000.0491,200,0000.046
29/11/20240.04858.1502,110,00032.6831,120,0000.049990,0000.049
28/11/20240.04857.9501,190,00032.939820,0000.047370,0000.046
27/11/20240.04958.1002,590,00032.930560,0000.0471,730,0000.048
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。