21877 友邦摩利五九购Ａ (认购证)
按盘价 
0.173 +0.029 (+20.139%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.173 | 69.650 | 5,890,000 | ||||||
| 27/09/2024 | 0.144 | 68.350 | 10,450,000 | 13,500,000 | 9.783 | 7,010,000 | 0.135 | 1,330,000 | 0.140 |
| 26/09/2024 | 0.092 | 63.600 | 17,610,000 | 19,180,000 | 13.899 | 10,760,000 | 0.076 | 1,530,000 | 0.075 |
| 25/09/2024 | 0.064 | 60.650 | 8,560,000 | 28,410,000 | 20.587 | 5,000,000 | 0.071 | 2,180,000 | 0.067 |
| 24/09/2024 | 0.058 | 59.650 | 6,870,000 | 31,230,000 | 22.630 | 5,100,000 | 0.056 | 810,000 | 0.057 |
| 23/09/2024 | 0.047 | 58.100 | 990,000 | 35,520,000 | 25.739 | 440,000 | 0.050 | 300,000 | 0.049 |
| 20/09/2024 | 0.046 | 58.250 | 3,350,000 | 35,660,000 | 25.841 | 2,530,000 | 0.047 | ||
| 19/09/2024 | 0.041 | 56.450 | 13,300,000 | 38,190,000 | 27.674 | 7,500,000 | 0.038 | 4,650,000 | 0.034 |
| 17/09/2024 | 0.034 | 55.000 | 6,500,000 | 41,040,000 | 29.739 | 2,040,000 | 0.035 | 4,410,000 | 0.034 |
| 16/09/2024 | 0.034 | 54.750 | 400,000 | 38,670,000 | 28.022 | 390,000 | 0.034 | ||
| 13/09/2024 | 0.035 | 54.850 | 4,690,000 | 38,280,000 | 27.739 | 2,390,000 | 0.037 | 2,200,000 | 0.036 |
| 12/09/2024 | 0.036 | 55.150 | 5,500,000 | 38,470,000 | 27.877 | 3,600,000 | 0.037 | ||
| 11/09/2024 | 0.029 | 53.200 | 2,750,000 | 42,070,000 | 30.486 | 100,000 | 0.029 | 2,650,000 | 0.029 |
| 10/09/2024 | 0.032 | 53.500 | 1,190,000 | 39,520,000 | 28.638 | 200,000 | 0.040 | 990,000 | 0.033 |
| 09/09/2024 | 0.035 | 54.000 | 0 | 38,730,000 | 28.065 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 54.555 | 1,580,000 | 38,730,000 | 28.065 | 1,580,000 | 0.037 | ||
| 04/09/2024 | 0.034 | 53.805 | 3,500,000 | 40,310,000 | 29.210 | 3,500,000 | 0.033 | ||
| 03/09/2024 | 0.035 | 54.305 | 7,080,000 | 43,810,000 | 31.746 | 5,040,000 | 0.035 | 1,780,000 | 0.034 |
| 02/09/2024 | 0.035 | 54.655 | 24,990,000 | 47,070,000 | 34.109 | 5,010,000 | 0.036 | 15,580,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |