21879 中電華泰六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.670 | 78.200 | 0 | 19.489 | ||||
| 29/07/2026 | 0.660 | 78.000 | 0 | 19.639 | ||||
| 28/07/2026 | 0.650 | 77.800 | 0 | 19.796 | ||||
| 27/07/2026 | 0.620 | 77.050 | 0 | 20.676 | ||||
| 24/07/2026 | 0.630 | 77.550 | 0 | 19.571 | ||||
| 23/07/2026 | 0.630 | 77.400 | 0 | 19.838 | ||||
| 22/07/2026 | 0.640 | 77.500 | 0 | 19.788 | ||||
| 21/07/2026 | 0.590 | 76.750 | 0 | 20.148 | ||||
| 20/07/2026 | 0.600 | 76.650 | 0 | 20.544 | ||||
| 17/07/2026 | 0.700 | 77.700 | 750 | 20.473 | 250 | 0.680 | 500 | 0.720 |
| 16/07/2026 | 0.600 | 76.850 | 0 | 19.824 | ||||
| 15/07/2026 | 0.600 | 76.900 | 250 | 19.647 | 250 | 0.720 | ||
| 14/07/2026 | 0.610 | 77.000 | 0 | 19.720 | ||||
| 13/07/2026 | 0.590 | 76.600 | 0 | 20.007 | ||||
| 10/07/2026 | 0.590 | 76.600 | 0 | 19.803 | ||||
| 09/07/2026 | 0.560 | 76.300 | 0 | 19.615 | ||||
| 08/07/2026 | 0.540 | 75.600 | 500 | 20.456 | 500 | 0.550 | ||
| 07/07/2026 | 0.500 | 75.000 | 1,250 | 20.551 | 750 | 0.480 | 500 | 0.500 |
| 06/07/2026 | 0.465 | 74.850 | 0 | 19.862 | ||||
| 03/07/2026 | 0.465 | 74.650 | 0 | 20.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |