21879 中电华泰六乙购Ａ (认购证)
实时 按盘价 升0.395 +0.020 (+5.333%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/01/20260.37570.65002500.001
06/01/20260.35570.55002500.001
05/01/20260.33570.15002500.001
02/01/20260.33069.90002500.001
31/12/20250.32569.60002500.001
30/12/20250.32569.75002500.001
29/12/20250.31569.30002500.001
24/12/20250.32569.80002500.001
23/12/20250.31069.40002500.001
22/12/20250.31069.00002500.001
19/12/20250.31068.85002500.001
18/12/20250.31069.00002500.001
17/12/20250.30068.70002500.001
16/12/20250.29568.45002500.001
15/12/20250.29068.50002500.001
12/12/20250.28067.80002500.001
11/12/20250.28067.85002500.001
10/12/20250.26067.45002500.001
09/12/20250.25566.95002500.001
08/12/20250.28067.7002502500.0012500.280
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/01/2026 13:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。