21917 藥明瑞銀五四購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 96.497 | ||||||
| 04/11/2024 | 0 | 99.607 | ||||||
| 01/11/2024 | 0 | 101.559 | ||||||
| 31/10/2024 | 0 | 102.622 | 75,000 | 0.023 | ||||
| 30/10/2024 | 0 | 100.709 | 50,000 | 0.021 | ||||
| 29/10/2024 | 0 | 101.436 | ||||||
| 28/10/2024 | 0 | 98.976 | ||||||
| 25/10/2024 | 0 | 98.008 | ||||||
| 24/10/2024 | 0 | 102.649 | ||||||
| 23/10/2024 | 0 | 101.131 | 25,000 | 0.025 | ||||
| 22/10/2024 | 0 | 103.576 | 4,025,000 | 0.026 | ||||
| 21/10/2024 | 0 | 103.951 | 825,000 | 0.025 | ||||
| 18/10/2024 | 0 | 102.052 | 75,000 | 0.025 | ||||
| 17/10/2024 | 0 | 101.638 | 200,000 | 0.019 | ||||
| 16/10/2024 | 0 | 102.654 | 1,475,000 | 0.023 | ||||
| 15/10/2024 | 0 | 103.569 | ||||||
| 14/10/2024 | 0 | 95.794 | 525,000 | 0.025 | ||||
| 10/10/2024 | 0 | 102.194 | ||||||
| 09/10/2024 | 0 | 100.464 | 550,000 | 0.040 | ||||
| 08/10/2024 | 0 | 118.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |