日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
15/11/2024 | 0.013 | 15.020 | 0 | 100.432 | ||||
14/11/2024 | 0.013 | 15.180 | 0 | 99.065 | ||||
13/11/2024 | 0.013 | 16.080 | 5,000,000 | 93.084 | 5,000,000 | 0.013 | ||
12/11/2024 | 0.019 | 16.640 | 25,000 | 99.712 | 25,000 | 0.021 | ||
11/11/2024 | 0.021 | 16.820 | 0 | 101.331 | ||||
08/11/2024 | 0.023 | 17.120 | 100,000 | 101.381 | 100,000 | 0.024 | ||
07/11/2024 | 0.023 | 17.540 | 0 | 98.391 | ||||
06/11/2024 | 0.023 | 17.180 | 50,000 | 100.380 | 50,000 | 0.023 | ||
05/11/2024 | 0.021 | 17.300 | 0 | 96.497 | ||||
04/11/2024 | 0.021 | 16.760 | 0 | 99.607 | ||||
01/11/2024 | 0.021 | 16.320 | 0 | 101.559 | ||||
31/10/2024 | 0.022 | 16.340 | 150,000 | 102.622 | 75,000 | 0.023 | ||
30/10/2024 | 0.021 | 16.360 | 50,000 | 100.709 | 50,000 | 0.021 | ||
29/10/2024 | 0.025 | 17.080 | 0 | 101.436 | ||||
28/10/2024 | 0.025 | 17.420 | 0 | 98.976 | ||||
25/10/2024 | 0.025 | 17.440 | 0 | 98.008 | ||||
24/10/2024 | 0.024 | 16.460 | 0 | 102.649 | ||||
23/10/2024 | 0.025 | 16.860 | 25,000 | 101.131 | 25,000 | 0.025 | ||
22/10/2024 | 0.025 | 16.440 | 4,025,000 | 103.576 | 4,025,000 | 0.026 | ||
21/10/2024 | 0.025 | 16.340 | 825,000 | 103.951 | 825,000 | 0.025 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 18/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |