21917 药明瑞银五四购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 22,075,000 | 31.540 | ||||||
| 01/11/2024 | 0 | 22,075,000 | 31.540 | ||||||
| 31/10/2024 | 0 | 22,075,000 | 31.540 | 75,000 | 0.023 | ||||
| 30/10/2024 | 0 | 22,000,000 | 31.430 | 50,000 | 0.021 | ||||
| 29/10/2024 | 0 | 21,950,000 | 31.360 | ||||||
| 28/10/2024 | 0 | 21,950,000 | 31.360 | ||||||
| 25/10/2024 | 0 | 21,950,000 | 31.360 | ||||||
| 24/10/2024 | 0 | 21,950,000 | 31.360 | ||||||
| 23/10/2024 | 0 | 21,950,000 | 31.360 | 25,000 | 0.025 | ||||
| 22/10/2024 | 0 | 21,925,000 | 31.320 | 4,025,000 | 0.026 | ||||
| 21/10/2024 | 0 | 17,900,000 | 25.570 | 825,000 | 0.025 | ||||
| 18/10/2024 | 0 | 17,075,000 | 24.390 | 75,000 | 0.025 | ||||
| 17/10/2024 | 0 | 17,000,000 | 24.290 | 200,000 | 0.019 | ||||
| 16/10/2024 | 0 | 16,800,000 | 24.000 | 1,475,000 | 0.023 | ||||
| 15/10/2024 | 0 | 15,325,000 | 21.890 | ||||||
| 14/10/2024 | 0 | 15,325,000 | 21.890 | 525,000 | 0.025 | ||||
| 10/10/2024 | 0 | 15,850,000 | 22.640 | ||||||
| 09/10/2024 | 0 | 15,850,000 | 22.640 | 550,000 | 0.040 | ||||
| 08/10/2024 | 0 | 16,400,000 | 23.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |