21917 小米花旗六四沽Ａ (认沽证)
按盘价 
0.163 -0.004 (-2.395%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.163 | 39.220 | 8,346,000 | ||||||
| 23/12/2025 | 0.167 | 39.200 | 10,826,000 | 406,000 | 1.020 | 5,062,000 | 0.168 | 5,192,000 | 0.167 |
| 22/12/2025 | 0.154 | 39.800 | 17,942,000 | 276,000 | 0.690 | 8,706,000 | 0.155 | 8,666,000 | 0.155 |
| 19/12/2025 | 0.143 | 40.540 | 11,436,000 | 316,000 | 0.790 | 5,466,000 | 0.153 | 5,602,000 | 0.153 |
| 18/12/2025 | 0.156 | 40.200 | 11,760,000 | 180,000 | 0.450 | 5,322,000 | 0.160 | 5,312,000 | 0.160 |
| 17/12/2025 | 0.138 | 41.220 | 13,708,000 | 190,000 | 0.480 | 6,538,000 | 0.146 | 6,612,000 | 0.145 |
| 16/12/2025 | 0.146 | 40.900 | 10,778,000 | 116,000 | 0.290 | 5,238,000 | 0.146 | 5,184,000 | 0.145 |
| 15/12/2025 | 0.123 | 41.840 | 9,912,000 | 170,000 | 0.430 | 4,828,000 | 0.124 | 4,854,000 | 0.123 |
| 12/12/2025 | 0.107 | 42.960 | 6,354,000 | 144,000 | 0.360 | 3,016,000 | 0.116 | 3,014,000 | 0.118 |
| 11/12/2025 | 0.127 | 42.180 | 9,964,000 | 146,000 | 0.370 | 4,940,000 | 0.134 | 4,776,000 | 0.133 |
| 10/12/2025 | 0.137 | 41.780 | 8,726,000 | 310,000 | 0.780 | 4,548,000 | 0.153 | 3,840,000 | 0.154 |
| 09/12/2025 | 0.153 | 41.260 | 7,904,000 | 1,018,000 | 2.550 | 3,682,000 | 0.153 | 3,988,000 | 0.151 |
| 08/12/2025 | 0.135 | 42.580 | 11,102,000 | 712,000 | 1.780 | 4,846,000 | 0.135 | 5,470,000 | 0.136 |
| 05/12/2025 | 0.132 | 42.780 | 20,864,000 | 88,000 | 0.220 | 10,382,000 | 0.139 | 9,570,000 | 0.140 |
| 04/12/2025 | 0.150 | 41.980 | 7,336,000 | 900,000 | 2.250 | 2,996,000 | 0.155 | 3,670,000 | 0.154 |
| 03/12/2025 | 0.172 | 40.220 | 5,626,000 | 226,000 | 0.570 | 2,546,000 | 0.164 | 2,310,000 | 0.165 |
| 02/12/2025 | 0.161 | 40.700 | 25,794,000 | 462,000 | 1.160 | 12,728,000 | 0.160 | 12,484,000 | 0.160 |
| 01/12/2025 | 0.171 | 40.300 | 34,172,000 | 706,000 | 1.770 | 16,282,000 | 0.178 | 16,500,000 | 0.177 |
| 28/11/2025 | 0.165 | 41.020 | 16,420,000 | 488,000 | 1.220 | 7,888,000 | 0.172 | 7,820,000 | 0.172 |
| 27/11/2025 | 0.170 | 41.100 | 19,616,000 | 556,000 | 1.390 | 9,632,000 | 0.177 | 9,728,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |