21950 南中麥銀五七購Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.255 | 12.890 | 20,000 | 22.570 | 20,000 | 0.255 | ||
| 23/12/2024 | 0.255 | 12.750 | 40,000 | 25.240 | 40,000 | 0.255 | ||
| 20/12/2024 | 0.246 | 12.700 | 0 | 24.613 | ||||
| 19/12/2024 | 0.246 | 12.710 | 0 | 30.378 | ||||
| 18/12/2024 | 0.246 | 12.829 | 0 | 22.070 | ||||
| 17/12/2024 | 0.238 | 12.769 | 0 | 21.924 | ||||
| 16/12/2024 | 0.233 | 12.699 | 0 | 22.452 | ||||
| 13/12/2024 | 0.233 | 12.689 | 60,000 | 22.402 | 60,000 | 0.239 | ||
| 12/12/2024 | 0.280 | 13.059 | 20,000 | 21.823 | 20,000 | 0.260 | ||
| 11/12/2024 | 0.255 | 12.879 | 20,000 | 21.768 | 20,000 | 0.255 | ||
| 10/12/2024 | 0.325 | 13.039 | 0 | 28.643 | ||||
| 09/12/2024 | 0.325 | 13.349 | 0 | 21.941 | ||||
| 06/12/2024 | 0.240 | 12.859 | 40,000 | 19.602 | ||||
| 05/12/2024 | 0.222 | 12.669 | 0 | 21.116 | ||||
| 04/12/2024 | 0.222 | 12.729 | 0 | 19.941 | ||||
| 03/12/2024 | 0.222 | 12.719 | 20,000 | 19.998 | ||||
| 02/12/2024 | 0.222 | 12.639 | 0 | 21.379 | ||||
| 29/11/2024 | 0.222 | 12.639 | 0 | 21.164 | ||||
| 28/11/2024 | 0.222 | 12.459 | 0 | 24.138 | ||||
| 27/11/2024 | 0.232 | 12.679 | 80,000 | 21.690 | 40,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |