21950 南中麥銀五七購Ａ (认购证)
按盘价 
0.355 +0.005 (+1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.350 | 13.530 | 0 | 26.993 | ||||
| 01/11/2024 | 0.350 | 13.360 | 0 | 29.810 | ||||
| 31/10/2024 | 0.350 | 13.170 | 0 | 32.927 | ||||
| 30/10/2024 | 0.350 | 13.240 | 0 | 31.687 | ||||
| 29/10/2024 | 0.360 | 13.370 | 0 | 30.688 | ||||
| 28/10/2024 | 0.360 | 13.470 | 0 | 28.861 | ||||
| 25/10/2024 | 0.360 | 13.510 | 0 | 27.915 | ||||
| 24/10/2024 | 0.360 | 13.530 | 0 | 27.478 | ||||
| 23/10/2024 | 0.360 | 13.640 | 0 | 25.356 | ||||
| 22/10/2024 | 0.360 | 13.570 | 0 | 26.557 | ||||
| 21/10/2024 | 0.360 | 13.530 | 0 | 27.214 | ||||
| 18/10/2024 | 0.360 | 13.740 | 0 | 22.983 | ||||
| 17/10/2024 | 0.350 | 13.050 | 0 | 33.649 | ||||
| 16/10/2024 | 0.385 | 13.330 | 0 | 33.429 | ||||
| 15/10/2024 | 0.390 | 13.450 | 0 | 31.924 | ||||
| 14/10/2024 | 0.420 | 13.900 | 0 | 27.556 | ||||
| 10/10/2024 | 0.420 | 14.040 | 0 | 24.397 | ||||
| 09/10/2024 | 0.415 | 13.510 | 12,000 | 33.547 | 12,000 | 0.475 | ||
| 08/10/2024 | 0.570 | 14.380 | 195,000 | 37.697 | 20,000 | 0.550 | ||
| 07/10/2024 | 0.760 | 16.180 | 318,000 | 13.284 | 68,000 | 0.718 | 20,000 | 0.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |