21950 南中麦银五七购A (认购证)
实时 按盘价 升0.355 +0.005 (+1.429%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.35013.53002,790,0006.975
01/11/20240.35013.36002,790,0006.975
31/10/20240.35013.17002,790,0006.975
30/10/20240.35013.24002,790,0006.975
29/10/20240.36013.37002,790,0006.975
28/10/20240.36013.47002,790,0006.975
25/10/20240.36013.51002,790,0006.975
24/10/20240.36013.53002,790,0006.975
23/10/20240.36013.64002,790,0006.975
22/10/20240.36013.57002,790,0006.975
21/10/20240.36013.53002,790,0006.975
18/10/20240.36013.74002,790,0006.975
17/10/20240.35013.05002,790,0006.975
16/10/20240.38513.33002,790,0006.975
15/10/20240.39013.45002,790,0006.975
14/10/20240.42013.90002,790,0006.975
10/10/20240.42014.04002,790,0006.975
09/10/20240.41513.51012,0002,790,0006.97512,0000.475
08/10/20240.57014.380195,0002,778,0006.94520,0000.550
07/10/20240.76016.180318,0002,758,0006.89568,0000.71820,0000.790
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。