21960 鐵建法興六九購Ａ (认购证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.054 | 5.490 | 0 | 39.922 | ||||
| 16/02/2026 | 0.052 | 5.410 | 0 | 40.565 | ||||
| 13/02/2026 | 0.052 | 5.450 | 255,000 | 39.404 | 255,000 | 0.053 | ||
| 12/02/2026 | 0.056 | 5.470 | 0 | 40.290 | ||||
| 11/02/2026 | 0.056 | 5.450 | 15,000 | 40.633 | 15,000 | 0.056 | ||
| 10/02/2026 | 0.053 | 5.420 | 0 | 40.151 | ||||
| 09/02/2026 | 0.054 | 5.450 | 0 | 39.761 | ||||
| 06/02/2026 | 0.053 | 5.390 | 0 | 40.420 | ||||
| 05/02/2026 | 0.057 | 5.390 | 390,000 | 41.744 | 195,000 | 0.059 | 195,000 | 0.059 |
| 04/02/2026 | 0.060 | 5.460 | 505,000 | 41.151 | 252,500 | 0.060 | 252,500 | 0.058 |
| 03/02/2026 | 0.057 | 5.390 | 180,000 | 41.509 | 87,500 | 0.056 | 92,500 | 0.057 |
| 02/02/2026 | 0.057 | 5.390 | 822,500 | 41.414 | 410,000 | 0.059 | 412,500 | 0.059 |
| 30/01/2026 | 0.067 | 5.540 | 0 | 41.189 | ||||
| 29/01/2026 | 0.070 | 5.590 | 2,500 | 40.940 | 2,500 | 0.070 | ||
| 28/01/2026 | 0.070 | 5.570 | 0 | 41.294 | ||||
| 27/01/2026 | 0.070 | 5.500 | 0 | 42.737 | ||||
| 26/01/2026 | 0.073 | 5.520 | 10,000 | 43.152 | 10,000 | 0.073 | ||
| 23/01/2026 | 0.071 | 5.460 | 0 | 43.575 | ||||
| 22/01/2026 | 0.076 | 5.500 | 0 | 44.170 | ||||
| 21/01/2026 | 0.078 | 5.480 | 0 | 45.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |