21960 铁建法兴六九购Ａ (认购证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.054 | 5.490 | 0 | 390,000 | 0.390 | ||||
| 16/02/2026 | 0.052 | 5.410 | 0 | 390,000 | 0.390 | ||||
| 13/02/2026 | 0.052 | 5.450 | 255,000 | 390,000 | 0.390 | 255,000 | 0.053 | ||
| 12/02/2026 | 0.056 | 5.470 | 0 | 135,000 | 0.135 | ||||
| 11/02/2026 | 0.056 | 5.450 | 15,000 | 135,000 | 0.135 | 15,000 | 0.056 | ||
| 10/02/2026 | 0.053 | 5.420 | 0 | 120,000 | 0.120 | ||||
| 09/02/2026 | 0.054 | 5.450 | 0 | 120,000 | 0.120 | ||||
| 06/02/2026 | 0.053 | 5.390 | 0 | 120,000 | 0.120 | ||||
| 05/02/2026 | 0.057 | 5.390 | 390,000 | 120,000 | 0.120 | 195,000 | 0.059 | 195,000 | 0.059 |
| 04/02/2026 | 0.060 | 5.460 | 505,000 | 120,000 | 0.120 | 252,500 | 0.060 | 252,500 | 0.058 |
| 03/02/2026 | 0.057 | 5.390 | 180,000 | 120,000 | 0.120 | 87,500 | 0.056 | 92,500 | 0.057 |
| 02/02/2026 | 0.057 | 5.390 | 822,500 | 115,000 | 0.115 | 410,000 | 0.059 | 412,500 | 0.059 |
| 30/01/2026 | 0.067 | 5.540 | 0 | 112,500 | 0.112 | ||||
| 29/01/2026 | 0.070 | 5.590 | 2,500 | 112,500 | 0.112 | 2,500 | 0.070 | ||
| 28/01/2026 | 0.070 | 5.570 | 0 | 110,000 | 0.110 | ||||
| 27/01/2026 | 0.070 | 5.500 | 0 | 110,000 | 0.110 | ||||
| 26/01/2026 | 0.073 | 5.520 | 10,000 | 110,000 | 0.110 | 10,000 | 0.073 | ||
| 23/01/2026 | 0.071 | 5.460 | 0 | 100,000 | 0.100 | ||||
| 22/01/2026 | 0.076 | 5.500 | 0 | 100,000 | 0.100 | ||||
| 21/01/2026 | 0.078 | 5.480 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |