22032 比迪國君六三沽Ａ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.024 | 98.750 | 0 | 116.518 | ||||
| 24/02/2026 | 0.024 | 99.350 | 0 | 110.873 | ||||
| 23/02/2026 | 0.024 | 100.100 | 0 | 106.717 | ||||
| 20/02/2026 | 0.024 | 95.450 | 0 | 80.458 | ||||
| 16/02/2026 | 0.024 | 97.800 | 0 | 75.093 | ||||
| 13/02/2026 | 0.024 | 97.750 | 0 | 68.846 | ||||
| 12/02/2026 | 0.024 | 98.550 | 0 | 68.705 | ||||
| 11/02/2026 | 0.024 | 99.150 | 0 | 68.210 | ||||
| 10/02/2026 | 0.024 | 95.800 | 0 | 60.232 | ||||
| 09/02/2026 | 0.024 | 93.550 | 0 | 54.492 | ||||
| 06/02/2026 | 0.024 | 92.300 | 0 | 48.896 | ||||
| 05/02/2026 | 0.032 | 91.250 | 0 | 48.950 | ||||
| 04/02/2026 | 0.038 | 90.000 | 0 | 47.458 | ||||
| 03/02/2026 | 0.038 | 90.000 | 9,000 | 46.655 | 9,000 | 0.038 | ||
| 02/02/2026 | 0.036 | 91.000 | 819,000 | 47.268 | 819,000 | 0.032 | ||
| 30/01/2026 | 0.011 | 97.750 | 40,000 | 45.640 | 40,000 | 0.011 | ||
| 29/01/2026 | 0.013 | 101.800 | 0 | 51.811 | ||||
| 28/01/2026 | 0.013 | 102.800 | 107,000 | 52.381 | 33,000 | 0.013 | ||
| 27/01/2026 | 0.016 | 98.300 | 0 | 47.353 | ||||
| 26/01/2026 | 0.017 | 98.500 | 76,000 | 47.497 | 76,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |