22032 比迪国君六三沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.067 | 93.100 | 42,578,000 | ||||||
| 22/12/2025 | 0.064 | 93.750 | 42,950,000 | 258,000 | 0.369 | 21,837,000 | 0.059 | 21,095,000 | 0.059 |
| 19/12/2025 | 0.070 | 93.700 | 22,496,000 | 1,000,000 | 1.429 | 11,123,000 | 0.070 | 11,333,000 | 0.070 |
| 18/12/2025 | 0.073 | 93.900 | 35,370,000 | 790,000 | 1.129 | 17,593,000 | 0.077 | 17,577,000 | 0.077 |
| 17/12/2025 | 0.064 | 95.250 | 33,402,000 | 806,000 | 1.151 | 16,655,000 | 0.077 | 16,598,000 | 0.077 |
| 16/12/2025 | 0.074 | 94.550 | 42,442,000 | 863,000 | 1.233 | 21,279,000 | 0.072 | 21,123,000 | 0.072 |
| 15/12/2025 | 0.065 | 96.000 | 22,487,000 | 1,019,000 | 1.456 | 11,079,000 | 0.053 | 11,408,000 | 0.054 |
| 12/12/2025 | 0.054 | 98.500 | 52,577,000 | 690,000 | 0.986 | 26,187,000 | 0.057 | 26,390,000 | 0.057 |
| 11/12/2025 | 0.061 | 97.350 | 92,964,000 | 487,000 | 0.696 | 46,482,000 | 0.058 | 46,482,000 | 0.058 |
| 10/12/2025 | 0.059 | 97.750 | 3,581,000 | 487,000 | 0.696 | 1,596,000 | 0.065 | 1,985,000 | 0.065 |
| 09/12/2025 | 0.063 | 98.000 | 23,156,000 | 98,000 | 0.140 | 11,468,000 | 0.060 | 11,500,000 | 0.059 |
| 08/12/2025 | 0.056 | 99.300 | 44,071,000 | 66,000 | 0.094 | 22,050,000 | 0.054 | 22,021,000 | 0.054 |
| 05/12/2025 | 0.055 | 99.150 | 2,053,000 | 95,000 | 0.136 | 1,154,000 | 0.062 | 795,000 | 0.065 |
| 04/12/2025 | 0.067 | 98.400 | 24,976,000 | 454,000 | 0.649 | 12,218,000 | 0.074 | 12,509,000 | 0.074 |
| 03/12/2025 | 0.069 | 98.150 | 24,803,000 | 163,000 | 0.233 | 12,538,000 | 0.067 | 12,250,000 | 0.067 |
| 02/12/2025 | 0.055 | 100.100 | 3,144,000 | 451,000 | 0.644 | 2,051,000 | 0.052 | 1,000,000 | 0.059 |
| 01/12/2025 | 0.054 | 97.950 | 25,366,000 | 1,502,000 | 2.146 | 11,972,000 | 0.058 | 12,958,000 | 0.057 |
| 28/11/2025 | 0.068 | 97.500 | 27,027,000 | 516,000 | 0.737 | 13,687,000 | 0.076 | 13,157,000 | 0.076 |
| 27/11/2025 | 0.081 | 97.000 | 24,802,000 | 1,046,000 | 1.494 | 12,072,000 | 0.092 | 12,560,000 | 0.092 |
| 26/11/2025 | 0.088 | 98.350 | 23,857,000 | 558,000 | 0.797 | 11,790,000 | 0.089 | 11,953,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |