22090 毛戈麥銀六十購Ａ (认购证)
按盘价 
0.120 -0.011 (-8.397%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.131 | 88.300 | 3,420,000 | 85.322 | 1,720,000 | 0.130 | 1,660,000 | 0.129 |
| 20/02/2026 | 0.123 | 85.650 | 1,440,000 | 85.860 | 720,000 | 0.122 | 720,000 | 0.121 |
| 16/02/2026 | 0.129 | 86.950 | 340,000 | 85.406 | 170,000 | 0.129 | 170,000 | 0.130 |
| 13/02/2026 | 0.127 | 86.100 | 4,070,000 | 85.433 | 1,990,000 | 0.129 | 2,040,000 | 0.129 |
| 12/02/2026 | 0.136 | 88.150 | 5,930,000 | 85.409 | 2,960,000 | 0.133 | 2,970,000 | 0.132 |
| 11/02/2026 | 0.138 | 88.750 | 16,200,000 | 85.047 | 8,100,000 | 0.138 | 8,100,000 | 0.138 |
| 10/02/2026 | 0.144 | 89.750 | 12,030,000 | 85.471 | 6,000,000 | 0.140 | 6,020,000 | 0.140 |
| 09/02/2026 | 0.148 | 90.500 | 6,800,000 | 85.538 | 3,420,000 | 0.144 | 3,380,000 | 0.144 |
| 06/02/2026 | 0.147 | 90.050 | 8,690,000 | 85.367 | 4,320,000 | 0.151 | 4,350,000 | 0.152 |
| 05/02/2026 | 0.152 | 90.600 | 11,300,000 | 86.047 | 5,670,000 | 0.147 | 5,630,000 | 0.147 |
| 04/02/2026 | 0.132 | 86.050 | 3,100,000 | 85.792 | 1,350,000 | 0.119 | 1,740,000 | 0.119 |
| 03/02/2026 | 0.125 | 83.800 | 3,830,000 | 86.413 | 1,840,000 | 0.124 | 1,920,000 | 0.124 |
| 02/02/2026 | 0.126 | 84.650 | 4,910,000 | 85.358 | 2,410,000 | 0.130 | 2,390,000 | 0.131 |
| 30/01/2026 | 0.136 | 86.500 | 3,060,000 | 85.663 | 1,530,000 | 0.136 | 1,530,000 | 0.136 |
| 29/01/2026 | 0.138 | 87.400 | 7,600,000 | 84.872 | 3,800,000 | 0.139 | 3,800,000 | 0.138 |
| 28/01/2026 | 0.132 | 85.600 | 5,660,000 | 85.274 | 2,740,000 | 0.132 | 2,870,000 | 0.133 |
| 27/01/2026 | 0.139 | 86.800 | 12,190,000 | 85.737 | 6,070,000 | 0.143 | 6,070,000 | 0.143 |
| 26/01/2026 | 0.158 | 90.650 | 8,730,000 | 86.219 | 4,360,000 | 0.152 | 4,370,000 | 0.152 |
| 23/01/2026 | 0.155 | 89.600 | 8,510,000 | 86.310 | 4,240,000 | 0.160 | 4,270,000 | 0.160 |
| 22/01/2026 | 0.156 | 90.500 | 10,010,000 | 85.161 | 4,650,000 | 0.158 | 5,360,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |