22090 毛戈麦银六十购Ａ (认购证)
按盘价 
0.132 -0.020 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0 | 40,000 | 0.100 | 2,230,000 | 0.138 | 2,250,000 | 0.139 | ||
| 30/12/2025 | 0 | 20,000 | 0.050 | 5,550,000 | 0.157 | 5,550,000 | 0.157 | ||
| 29/12/2025 | 0 | 20,000 | 0.050 | 3,240,000 | 0.158 | 3,240,000 | 0.158 | ||
| 24/12/2025 | 0 | 20,000 | 0.050 | 2,510,000 | 0.158 | 2,510,000 | 0.157 | ||
| 23/12/2025 | 0 | 20,000 | 0.050 | 3,380,000 | 0.170 | 3,380,000 | 0.171 | ||
| 22/12/2025 | 0 | 20,000 | 0.050 | 3,250,000 | 0.169 | 3,250,000 | 0.169 | ||
| 19/12/2025 | 0 | 20,000 | 0.050 | 3,530,000 | 0.157 | 3,530,000 | 0.156 | ||
| 18/12/2025 | 0 | 20,000 | 0.050 | 3,000,000 | 0.147 | 3,000,000 | 0.148 | ||
| 17/12/2025 | 0 | 20,000 | 0.050 | 2,360,000 | 0.148 | 2,360,000 | 0.148 | ||
| 16/12/2025 | 0 | 20,000 | 0.050 | 3,890,000 | 0.161 | 3,890,000 | 0.162 | ||
| 15/12/2025 | 0 | 20,000 | 0.050 | 2,770,000 | 0.170 | 2,770,000 | 0.169 | ||
| 12/12/2025 | 0 | 20,000 | 0.050 | 1,280,000 | 0.158 | 1,280,000 | 0.158 | ||
| 11/12/2025 | 0 | 20,000 | 0.050 | 2,850,000 | 0.151 | 2,850,000 | 0.151 | ||
| 10/12/2025 | 0 | 20,000 | 0.050 | 2,840,000 | 0.162 | 2,730,000 | 0.162 | ||
| 09/12/2025 | 0 | 130,000 | 0.325 | 1,580,000 | 0.146 | 1,550,000 | 0.145 | ||
| 08/12/2025 | 0 | 160,000 | 0.400 | 1,540,000 | 0.160 | 1,630,000 | 0.160 | ||
| 05/12/2025 | 0 | 70,000 | 0.175 | 780,000 | 0.169 | 780,000 | 0.168 | ||
| 04/12/2025 | 0 | 70,000 | 0.175 | 2,650,000 | 0.165 | 2,700,000 | 0.164 | ||
| 03/12/2025 | 0 | 20,000 | 0.050 | 1,110,000 | 0.179 | 1,110,000 | 0.180 | ||
| 02/12/2025 | 0 | 20,000 | 0.050 | 370,000 | 0.192 | 370,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |