22098 京東法巴五一購Ａ (认购证)
按盘价 
0.189 +0.032 (+20.382%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.157 | 132.600 | 0 | 54.742 | ||||
| 14/11/2024 | 0.198 | 135.100 | 0 | 58.661 | ||||
| 13/11/2024 | 0.260 | 141.800 | 0 | 55.794 | ||||
| 12/11/2024 | 0.280 | 144.100 | 0 | 53.542 | ||||
| 11/11/2024 | 0.395 | 151.700 | 0 | 56.820 | ||||
| 08/11/2024 | 0.460 | 155.300 | 0 | 58.531 | ||||
| 07/11/2024 | 0.425 | 153.600 | 0 | 55.402 | ||||
| 06/11/2024 | 0.425 | 152.000 | 0 | 60.162 | ||||
| 05/11/2024 | 0.490 | 158.600 | 0 | 52.216 | ||||
| 04/11/2024 | 0.470 | 156.100 | 47,500 | 56.035 | 47,500 | 0.478 | ||
| 01/11/2024 | 0.500 | 158.100 | 40,000 | 54.627 | ||||
| 31/10/2024 | 0.495 | 155.500 | 0 | 61.781 | ||||
| 30/10/2024 | 0.495 | 155.900 | 0 | 59.980 | ||||
| 29/10/2024 | 0.550 | 162.500 | 0 | 48.682 | ||||
| 28/10/2024 | 0.490 | 158.200 | 0 | 50.080 | ||||
| 25/10/2024 | 0.475 | 156.200 | 5,000 | 52.247 | 5,000 | 0.470 | ||
| 24/10/2024 | 0.475 | 154.200 | 30,000 | 58.054 | 30,000 | 0.475 | ||
| 23/10/2024 | 0.500 | 159.000 | 0 | 47.555 | ||||
| 22/10/2024 | 0.475 | 154.400 | 0 | 56.566 | ||||
| 21/10/2024 | 0.495 | 154.900 | 0 | 58.844 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |