22098 理想法巴六乙購Ａ (认购证)
按盘价 
0.063 -0.010 (-13.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.073 | 70.150 | 15,900,000 | 59.263 | 7,950,000 | 0.074 | 7,950,000 | 0.075 |
| 11/03/2026 | 0.072 | 69.850 | 10,500,000 | 59.206 | 5,250,000 | 0.073 | 5,250,000 | 0.073 |
| 10/03/2026 | 0.070 | 69.050 | 5,400,000 | 59.406 | 2,700,000 | 0.070 | 2,700,000 | 0.070 |
| 09/03/2026 | 0.069 | 68.900 | 17,400,000 | 59.102 | 8,700,000 | 0.064 | 8,700,000 | 0.064 |
| 06/03/2026 | 0.066 | 67.450 | 3,000,000 | 59.748 | 1,500,000 | 0.063 | 1,500,000 | 0.063 |
| 05/03/2026 | 0.061 | 65.600 | 6,310,000 | 60.278 | 3,150,000 | 0.066 | 3,160,000 | 0.066 |
| 04/03/2026 | 0.062 | 65.850 | 2,400,000 | 60.241 | 1,200,000 | 0.063 | 1,200,000 | 0.062 |
| 03/03/2026 | 0.064 | 66.550 | 6,040,000 | 59.935 | 3,040,000 | 0.067 | 3,000,000 | 0.067 |
| 02/03/2026 | 0.069 | 68.000 | 11,740,000 | 59.766 | 5,870,000 | 0.071 | 5,870,000 | 0.071 |
| 27/02/2026 | 0.073 | 68.750 | 4,280,000 | 59.985 | 2,150,000 | 0.072 | 2,130,000 | 0.073 |
| 26/02/2026 | 0.073 | 68.650 | 8,220,000 | 60.039 | 4,090,000 | 0.079 | 4,100,000 | 0.079 |
| 25/02/2026 | 0.083 | 71.850 | 26,720,000 | 58.970 | 13,360,000 | 0.083 | 13,360,000 | 0.083 |
| 24/02/2026 | 0.085 | 71.750 | 6,900,000 | 59.771 | 3,450,000 | 0.089 | 3,450,000 | 0.088 |
| 23/02/2026 | 0.089 | 72.850 | 17,100,000 | 59.474 | 8,550,000 | 0.088 | 8,550,000 | 0.089 |
| 20/02/2026 | 0.081 | 70.100 | 5,400,000 | 60.405 | 2,700,000 | 0.081 | 2,700,000 | 0.081 |
| 16/02/2026 | 0.088 | 72.100 | 5,380,000 | 59.588 | 2,940,000 | 0.084 | 2,400,000 | 0.083 |
| 13/02/2026 | 0.089 | 72.300 | 12,620,000 | 59.355 | 6,300,000 | 0.089 | 6,320,000 | 0.089 |
| 12/02/2026 | 0.096 | 73.950 | 2,100,000 | 59.277 | 1,030,000 | 0.096 | 970,000 | 0.097 |
| 11/02/2026 | 0.100 | 74.800 | 4,210,000 | 59.294 | 2,090,000 | 0.102 | 2,060,000 | 0.101 |
| 10/02/2026 | 0.093 | 72.800 | 6,500,000 | 59.813 | 2,850,000 | 0.091 | 3,350,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |