22098 理想法巴六乙购Ａ (认购证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.051 | 67.550 | 300,000 | ||||||
| 29/04/2026 | 0.056 | 69.250 | 320,000 | 220,000 | 0.367 | 160,000 | 0.058 | 160,000 | 0.055 |
| 28/04/2026 | 0.049 | 67.000 | 0 | 220,000 | 0.367 | ||||
| 27/04/2026 | 0.058 | 69.700 | 300,000 | 220,000 | 0.367 | 150,000 | 0.058 | 150,000 | 0.057 |
| 24/04/2026 | 0.058 | 69.900 | 1,080,000 | 220,000 | 0.367 | 570,000 | 0.059 | 510,000 | 0.063 |
| 23/04/2026 | 0.067 | 73.150 | 1,120,000 | 280,000 | 0.467 | 560,000 | 0.065 | 560,000 | 0.067 |
| 22/04/2026 | 0.069 | 73.450 | 1,680,000 | 280,000 | 0.467 | 840,000 | 0.067 | 840,000 | 0.067 |
| 21/04/2026 | 0.068 | 73.200 | 600,000 | 280,000 | 0.467 | 300,000 | 0.068 | 300,000 | 0.067 |
| 20/04/2026 | 0.069 | 73.300 | 1,420,000 | 280,000 | 0.467 | 710,000 | 0.066 | 710,000 | 0.065 |
| 17/04/2026 | 0.065 | 71.450 | 0 | 280,000 | 0.467 | ||||
| 16/04/2026 | 0.066 | 71.600 | 1,810,000 | 280,000 | 0.467 | 900,000 | 0.066 | 910,000 | 0.066 |
| 15/04/2026 | 0.064 | 70.900 | 1,400,000 | 270,000 | 0.450 | 700,000 | 0.065 | 700,000 | 0.066 |
| 14/04/2026 | 0.070 | 73.000 | 2,400,000 | 270,000 | 0.450 | 1,200,000 | 0.069 | 1,200,000 | 0.071 |
| 13/04/2026 | 0.074 | 73.700 | 2,810,000 | 270,000 | 0.450 | 1,400,000 | 0.076 | 1,410,000 | 0.077 |
| 10/04/2026 | 0.077 | 74.200 | 7,500,000 | 260,000 | 0.433 | 3,750,000 | 0.079 | 3,750,000 | 0.078 |
| 09/04/2026 | 0.069 | 71.900 | 4,720,000 | 260,000 | 0.433 | 2,360,000 | 0.072 | 2,360,000 | 0.072 |
| 08/04/2026 | 0.074 | 73.300 | 6,200,000 | 260,000 | 0.433 | 3,100,000 | 0.073 | 3,100,000 | 0.074 |
| 02/04/2026 | 0.072 | 71.800 | 5,600,000 | 260,000 | 0.433 | 2,800,000 | 0.074 | 2,800,000 | 0.074 |
| 01/04/2026 | 0.070 | 71.200 | 6,860,000 | 260,000 | 0.433 | 3,430,000 | 0.067 | 3,430,000 | 0.066 |
| 31/03/2026 | 0.061 | 67.700 | 7,000,000 | 260,000 | 0.433 | 3,600,000 | 0.064 | 3,400,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |