22114 中車摩通六五購Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.026 | 5.790 | 0 | 60.389 | ||||
| 16/02/2026 | 0.028 | 5.810 | 0 | 59.978 | ||||
| 13/02/2026 | 0.028 | 5.760 | 0 | 60.148 | ||||
| 12/02/2026 | 0.032 | 5.890 | 0 | 59.454 | ||||
| 11/02/2026 | 0.033 | 5.910 | 0 | 59.301 | ||||
| 10/02/2026 | 0.033 | 5.880 | 0 | 59.687 | ||||
| 09/02/2026 | 0.033 | 5.850 | 760,000 | 60.062 | 380,000 | 0.036 | 380,000 | 0.035 |
| 06/02/2026 | 0.033 | 5.810 | 0 | 60.064 | ||||
| 05/02/2026 | 0.035 | 5.860 | 160,000 | 59.828 | 80,000 | 0.032 | 80,000 | 0.032 |
| 04/02/2026 | 0.036 | 5.890 | 700,000 | 59.438 | 350,000 | 0.037 | 350,000 | 0.036 |
| 03/02/2026 | 0.033 | 5.780 | 280,000 | 59.839 | 140,000 | 0.031 | 140,000 | 0.033 |
| 02/02/2026 | 0.033 | 5.730 | 0 | 60.660 | ||||
| 30/01/2026 | 0.036 | 5.800 | 0 | 60.010 | ||||
| 29/01/2026 | 0.041 | 5.890 | 280,000 | 60.455 | 140,000 | 0.039 | 140,000 | 0.039 |
| 28/01/2026 | 0.044 | 5.980 | 80,000 | 59.703 | 40,000 | 0.039 | 40,000 | 0.039 |
| 27/01/2026 | 0.038 | 5.780 | 180,000 | 60.728 | 90,000 | 0.039 | 90,000 | 0.039 |
| 26/01/2026 | 0.040 | 5.830 | 15,000 | 60.430 | 15,000 | 0.040 | ||
| 23/01/2026 | 0.040 | 5.810 | 0 | 60.075 | ||||
| 22/01/2026 | 0.041 | 5.820 | 12,000,000 | 60.119 | 6,000,000 | 0.037 | 6,000,000 | 0.037 |
| 21/01/2026 | 0.053 | 6.080 | 12,020,000 | 59.866 | 6,010,000 | 0.053 | 6,010,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |