22114 中车摩通六五购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.028 | 5.810 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.028 | 5.760 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.032 | 5.890 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.033 | 5.910 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.033 | 5.880 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.033 | 5.850 | 760,000 | 0 | 0.000 | 380,000 | 0.036 | 380,000 | 0.035 |
| 06/02/2026 | 0.033 | 5.810 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.035 | 5.860 | 160,000 | 0 | 0.000 | 80,000 | 0.032 | 80,000 | 0.032 |
| 04/02/2026 | 0.036 | 5.890 | 700,000 | 0 | 0.000 | 350,000 | 0.037 | 350,000 | 0.036 |
| 03/02/2026 | 0.033 | 5.780 | 280,000 | 0 | 0.000 | 140,000 | 0.031 | 140,000 | 0.033 |
| 02/02/2026 | 0.033 | 5.730 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.036 | 5.800 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.041 | 5.890 | 280,000 | 0 | 0.000 | 140,000 | 0.039 | 140,000 | 0.039 |
| 28/01/2026 | 0.044 | 5.980 | 80,000 | 0 | 0.000 | 40,000 | 0.039 | 40,000 | 0.039 |
| 27/01/2026 | 0.038 | 5.780 | 180,000 | 0 | 0.000 | 90,000 | 0.039 | 90,000 | 0.039 |
| 26/01/2026 | 0.040 | 5.830 | 15,000 | 0 | 0.000 | 15,000 | 0.040 | ||
| 23/01/2026 | 0.040 | 5.810 | 0 | 15,000 | 0.021 | ||||
| 22/01/2026 | 0.041 | 5.820 | 12,000,000 | 15,000 | 0.021 | 6,000,000 | 0.037 | 6,000,000 | 0.037 |
| 21/01/2026 | 0.053 | 6.080 | 12,020,000 | 15,000 | 0.021 | 6,010,000 | 0.053 | 6,010,000 | 0.053 |
| 20/01/2026 | 0.052 | 6.050 | 0 | 15,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |