22116 友邦法興五四沽A (认沽证)
实時 按盘价 跌0.207 -0.017 (-7.589%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.22455.450035.295
20/12/20240.23254.800034.166
19/12/20240.23254.600032.509
18/12/20240.22555.15010,00033.21710,0000.220
17/12/20240.22754.70020,00030.71620,0000.225
16/12/20240.23055.10030,00035.20630,0000.232
13/12/20240.20556.500032.997
12/12/20240.19257.800034.964
11/12/20240.18458.150180,00033.602130,0000.179
10/12/20240.17259.3004,900,00034.5602,370,0000.1672,500,0000.167
09/12/20240.18758.200034.819
06/12/20240.19457.550033.958
05/12/20240.20756.600033.846
04/12/20240.19357.500033.166
03/12/20240.18758.150034.164
02/12/20240.18757.900032.870
29/11/20240.18758.150033.863
28/11/20240.18857.950033.202
27/11/20240.18858.100200,00033.842100,0000.197100,0000.199
26/11/20240.20357.10030,00034.35730,0000.205
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 11:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。