22116 友邦法兴五四沽Ａ (认沽证)
按盘价 
0.206 -0.018 (-8.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.224 | 55.450 | 0 | 20,000 | 0.020 | ||||
| 20/12/2024 | 0.232 | 54.800 | 0 | 20,000 | 0.020 | ||||
| 19/12/2024 | 0.232 | 54.600 | 0 | 20,000 | 0.020 | ||||
| 18/12/2024 | 0.225 | 55.150 | 10,000 | 20,000 | 0.020 | 10,000 | 0.220 | ||
| 17/12/2024 | 0.227 | 54.700 | 20,000 | 30,000 | 0.030 | 20,000 | 0.225 | ||
| 16/12/2024 | 0.230 | 55.100 | 30,000 | 50,000 | 0.050 | 30,000 | 0.232 | ||
| 13/12/2024 | 0.205 | 56.500 | 0 | 20,000 | 0.020 | ||||
| 12/12/2024 | 0.192 | 57.800 | 0 | 20,000 | 0.020 | ||||
| 11/12/2024 | 0.184 | 58.150 | 180,000 | 20,000 | 0.020 | 130,000 | 0.179 | ||
| 10/12/2024 | 0.172 | 59.300 | 4,900,000 | 150,000 | 0.150 | 2,370,000 | 0.167 | 2,500,000 | 0.167 |
| 09/12/2024 | 0.187 | 58.200 | 0 | 20,000 | 0.020 | ||||
| 06/12/2024 | 0.194 | 57.550 | 0 | 20,000 | 0.020 | ||||
| 05/12/2024 | 0.207 | 56.600 | 0 | 20,000 | 0.020 | ||||
| 04/12/2024 | 0.193 | 57.500 | 0 | 20,000 | 0.020 | ||||
| 03/12/2024 | 0.187 | 58.150 | 0 | 20,000 | 0.020 | ||||
| 02/12/2024 | 0.187 | 57.900 | 0 | 20,000 | 0.020 | ||||
| 29/11/2024 | 0.187 | 58.150 | 0 | 20,000 | 0.020 | ||||
| 28/11/2024 | 0.188 | 57.950 | 0 | 20,000 | 0.020 | ||||
| 27/11/2024 | 0.188 | 58.100 | 200,000 | 20,000 | 0.020 | 100,000 | 0.197 | 100,000 | 0.199 |
| 26/11/2024 | 0.203 | 57.100 | 30,000 | 20,000 | 0.020 | 30,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |