22184 港交韓投五一購Ａ (认购证)
按盘价 
0.247 +0.092 (+59.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.155 | 314.800 | 1,040,000 | 35.930 | 500,000 | 0.155 | ||
| 01/11/2024 | 0.145 | 311.600 | 180,000 | 35.808 | ||||
| 31/10/2024 | 0.145 | 310.800 | 3,150,000 | 36.131 | 900,000 | 0.149 | ||
| 30/10/2024 | 0.146 | 309.400 | 100,000 | 37.022 | ||||
| 29/10/2024 | 0.169 | 313.000 | 100,000 | 38.134 | ||||
| 28/10/2024 | 0.169 | 313.400 | 30,000 | 37.628 | 30,000 | 0.169 | ||
| 25/10/2024 | 0.170 | 312.800 | 20,000 | 37.542 | ||||
| 24/10/2024 | 0.175 | 311.600 | 20,000 | 38.941 | ||||
| 23/10/2024 | 0.187 | 314.800 | 580,000 | 38.405 | 200,000 | 0.193 | 110,000 | 0.212 |
| 22/10/2024 | 0.177 | 311.000 | 360,000 | 39.211 | 150,000 | 0.185 | ||
| 21/10/2024 | 0.190 | 311.800 | 440,000 | 40.489 | 260,000 | 0.196 | ||
| 18/10/2024 | 0.217 | 317.000 | 440,000 | 40.341 | 130,000 | 0.217 | 230,000 | 0.212 |
| 17/10/2024 | 0.141 | 300.000 | 90,000 | 39.380 | 90,000 | 0.198 | ||
| 16/10/2024 | 0.169 | 305.400 | 220,000 | 40.336 | 160,000 | 0.173 | ||
| 15/10/2024 | 0.162 | 305.800 | 120,000 | 38.749 | 10,000 | 0.161 | 80,000 | 0.172 |
| 14/10/2024 | 0.280 | 322.600 | 370,000 | 44.616 | 300,000 | 0.247 | ||
| 10/10/2024 | 0.350 | 334.200 | 0 | 44.668 | ||||
| 09/10/2024 | 0.300 | 322.000 | 3,490,000 | 46.758 | 1,690,000 | 0.288 | ||
| 08/10/2024 | 0.430 | 340.800 | 1,000,000 | 50.010 | 190,000 | 0.600 | 330,000 | 0.493 |
| 07/10/2024 | 0.780 | 393.800 | 360,000 | 46.417 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |