22184 港交韩投五一购Ａ (认购证)
按盘价 
0.247 +0.092 (+59.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.155 | 314.800 | 1,040,000 | 20,110,000 | 11.172 | 500,000 | 0.155 | ||
| 01/11/2024 | 0.145 | 311.600 | 180,000 | 19,610,000 | 10.894 | ||||
| 31/10/2024 | 0.145 | 310.800 | 3,150,000 | 19,610,000 | 10.894 | 900,000 | 0.149 | ||
| 30/10/2024 | 0.146 | 309.400 | 100,000 | 20,510,000 | 11.394 | ||||
| 29/10/2024 | 0.169 | 313.000 | 100,000 | 20,510,000 | 11.394 | ||||
| 28/10/2024 | 0.169 | 313.400 | 30,000 | 20,510,000 | 11.394 | 30,000 | 0.169 | ||
| 25/10/2024 | 0.170 | 312.800 | 20,000 | 20,540,000 | 11.411 | ||||
| 24/10/2024 | 0.175 | 311.600 | 20,000 | 20,540,000 | 11.411 | ||||
| 23/10/2024 | 0.187 | 314.800 | 580,000 | 20,540,000 | 11.411 | 200,000 | 0.193 | 110,000 | 0.212 |
| 22/10/2024 | 0.177 | 311.000 | 360,000 | 20,630,000 | 11.461 | 150,000 | 0.185 | ||
| 21/10/2024 | 0.190 | 311.800 | 440,000 | 20,780,000 | 11.544 | 260,000 | 0.196 | ||
| 18/10/2024 | 0.217 | 317.000 | 440,000 | 20,520,000 | 11.400 | 130,000 | 0.217 | 230,000 | 0.212 |
| 17/10/2024 | 0.141 | 300.000 | 90,000 | 20,420,000 | 11.344 | 90,000 | 0.198 | ||
| 16/10/2024 | 0.169 | 305.400 | 220,000 | 20,510,000 | 11.394 | 160,000 | 0.173 | ||
| 15/10/2024 | 0.162 | 305.800 | 120,000 | 20,350,000 | 11.306 | 10,000 | 0.161 | 80,000 | 0.172 |
| 14/10/2024 | 0.280 | 322.600 | 370,000 | 20,280,000 | 11.267 | 300,000 | 0.247 | ||
| 10/10/2024 | 0.350 | 334.200 | 0 | 20,580,000 | 11.433 | ||||
| 09/10/2024 | 0.300 | 322.000 | 3,490,000 | 20,580,000 | 11.433 | 1,690,000 | 0.288 | ||
| 08/10/2024 | 0.430 | 340.800 | 1,000,000 | 22,270,000 | 12.372 | 190,000 | 0.600 | 330,000 | 0.493 |
| 07/10/2024 | 0.780 | 393.800 | 360,000 | 22,130,000 | 12.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |