22184 港交韩投五一购Ａ (认购证)
按盘价 
0.310 +0.117 (+60.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.310 | 326.200 | 10,880,000 | ||||||
| 27/09/2024 | 0.193 | 308.600 | 28,330,000 | 32,320,000 | 17.956 | 7,820,000 | 0.126 | 17,310,000 | 0.138 |
| 26/09/2024 | 0.070 | 278.000 | 59,010,000 | 22,830,000 | 12.683 | 23,530,000 | 0.057 | 32,930,000 | 0.060 |
| 25/09/2024 | 0.034 | 262.600 | 33,510,000 | 13,430,000 | 7.461 | 20,770,000 | 0.041 | 12,640,000 | 0.041 |
| 24/09/2024 | 0.029 | 258.800 | 5,980,000 | 21,560,000 | 11.978 | 5,110,000 | 0.024 | 870,000 | 0.023 |
| 23/09/2024 | 0.014 | 241.000 | 440,000 | 25,800,000 | 14.333 | 440,000 | 0.016 | ||
| 20/09/2024 | 0.015 | 241.600 | 3,860,000 | 26,240,000 | 14.578 | 1,410,000 | 0.014 | 2,250,000 | 0.015 |
| 19/09/2024 | 0.011 | 238.200 | 2,390,000 | 25,400,000 | 14.111 | 300,000 | 0.011 | 1,790,000 | 0.013 |
| 17/09/2024 | 0.010 | 225.200 | 0 | 23,910,000 | 13.283 | ||||
| 16/09/2024 | 0.010 | 221.200 | 0 | 23,910,000 | 13.283 | ||||
| 13/09/2024 | 0.011 | 224.000 | 0 | 23,910,000 | 13.283 | ||||
| 12/09/2024 | 0.011 | 221.000 | 0 | 23,910,000 | 13.283 | ||||
| 11/09/2024 | 0.011 | 220.800 | 0 | 23,910,000 | 13.283 | ||||
| 10/09/2024 | 0.011 | 223.400 | 0 | 23,910,000 | 13.283 | ||||
| 09/09/2024 | 0.011 | 226.600 | 0 | 23,910,000 | 13.283 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.011 | 230.000 | 3,880,000 | 23,910,000 | 13.283 | 3,880,000 | 0.011 | ||
| 04/09/2024 | 0.011 | 229.800 | 680,000 | 27,790,000 | 15.439 | 110,000 | 0.011 | 570,000 | 0.011 |
| 03/09/2024 | 0.012 | 232.800 | 360,000 | 27,330,000 | 15.183 | 210,000 | 0.012 | 100,000 | 0.012 |
| 02/09/2024 | 0.012 | 232.440 | 720,000 | 27,440,000 | 15.244 | 170,000 | 0.012 | 550,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |