22186 快手法興六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.015 | 44.980 | 7,820,000 | 61.406 | 2,270,000 | 0.014 | ||
| 20/05/2026 | 0.016 | 47.680 | 3,250,000 | 56.900 | ||||
| 19/05/2026 | 0.018 | 48.880 | 7,320,000 | 56.454 | ||||
| 18/05/2026 | 0.017 | 48.680 | 14,310,000 | 55.666 | 6,900,000 | 0.016 | ||
| 15/05/2026 | 0.019 | 49.340 | 13,030,000 | 55.950 | 620,000 | 0.018 | ||
| 14/05/2026 | 0.024 | 50.850 | 18,620,000 | 57.389 | 7,580,000 | 0.022 | ||
| 13/05/2026 | 0.025 | 51.600 | 13,790,000 | 56.571 | ||||
| 12/05/2026 | 0.027 | 52.600 | 45,650,000 | 56.122 | ||||
| 11/05/2026 | 0.025 | 51.600 | 35,310,000 | 56.360 | 4,070,000 | 0.026 | ||
| 08/05/2026 | 0.029 | 52.950 | 56,890,000 | 56.422 | 9,680,000 | 0.028 | ||
| 07/05/2026 | 0.018 | 48.400 | 27,580,000 | 55.747 | 8,380,000 | 0.018 | ||
| 06/05/2026 | 0.013 | 45.000 | 820,000 | 56.676 | ||||
| 05/05/2026 | 0.012 | 44.180 | 0 | 56.885 | ||||
| 04/05/2026 | 0.012 | 44.460 | 310,000 | 56.205 | ||||
| 30/04/2026 | 0.011 | 42.900 | 0 | 57.325 | ||||
| 29/04/2026 | 0.011 | 43.520 | 230,000 | 55.996 | ||||
| 28/04/2026 | 0.010 | 42.280 | 860,000 | 56.823 | ||||
| 27/04/2026 | 0.011 | 43.640 | 920,000 | 55.507 | ||||
| 24/04/2026 | 0.011 | 43.700 | 970,000 | 55.003 | ||||
| 23/04/2026 | 0.012 | 44.140 | 20,000 | 55.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |