22186 快手法兴六乙购Ａ
按盘价 
0.091 -0.010 (-9.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.101 | 66.700 | 350,000 | 470,000 | 0.188 | 50,000 | 0.100 | 290,000 | 0.102 |
| 19/12/2025 | 0.102 | 66.300 | 110,000 | 230,000 | 0.092 | 80,000 | 0.099 | 10,000 | 0.100 |
| 18/12/2025 | 0.096 | 65.350 | 920,000 | 300,000 | 0.120 | 380,000 | 0.095 | 540,000 | 0.094 |
| 17/12/2025 | 0.097 | 65.200 | 1,260,000 | 140,000 | 0.056 | 670,000 | 0.093 | 560,000 | 0.093 |
| 16/12/2025 | 0.091 | 64.100 | 840,000 | 250,000 | 0.100 | 360,000 | 0.089 | 380,000 | 0.089 |
| 15/12/2025 | 0.094 | 64.450 | 740,000 | 230,000 | 0.092 | 300,000 | 0.098 | 440,000 | 0.099 |
| 12/12/2025 | 0.112 | 67.450 | 1,630,000 | 90,000 | 0.036 | 900,000 | 0.110 | 730,000 | 0.108 |
| 11/12/2025 | 0.107 | 66.750 | 2,160,000 | 260,000 | 0.104 | 1,000,000 | 0.109 | 1,160,000 | 0.109 |
| 10/12/2025 | 0.109 | 67.150 | 2,080,000 | 100,000 | 0.040 | 1,320,000 | 0.105 | 760,000 | 0.105 |
| 09/12/2025 | 0.108 | 66.650 | 1,390,000 | 660,000 | 0.264 | 520,000 | 0.109 | 670,000 | 0.109 |
| 08/12/2025 | 0.117 | 68.250 | 790,000 | 510,000 | 0.204 | 190,000 | 0.120 | 420,000 | 0.117 |
| 05/12/2025 | 0.119 | 69.200 | 3,690,000 | 280,000 | 0.112 | 1,840,000 | 0.112 | 1,850,000 | 0.111 |
| 04/12/2025 | 0.112 | 67.500 | 5,390,000 | 270,000 | 0.108 | 2,800,000 | 0.109 | 2,420,000 | 0.109 |
| 03/12/2025 | 0.113 | 67.400 | 3,150,000 | 650,000 | 0.260 | 1,290,000 | 0.115 | 1,850,000 | 0.115 |
| 02/12/2025 | 0.122 | 68.950 | 3,030,000 | 90,000 | 0.036 | 1,350,000 | 0.129 | 1,300,000 | 0.132 |
| 01/12/2025 | 0.120 | 68.350 | 2,770,000 | 140,000 | 0.056 | 1,390,000 | 0.121 | 1,370,000 | 0.121 |
| 28/11/2025 | 0.120 | 67.800 | 2,740,000 | 160,000 | 0.064 | 1,370,000 | 0.121 | 1,370,000 | 0.121 |
| 27/11/2025 | 0.123 | 68.400 | 4,070,000 | 160,000 | 0.064 | 2,010,000 | 0.127 | 2,060,000 | 0.127 |
| 26/11/2025 | 0.125 | 68.650 | 5,020,000 | 110,000 | 0.044 | 2,440,000 | 0.129 | 2,500,000 | 0.130 |
| 25/11/2025 | 0.135 | 70.650 | 4,530,000 | 50,000 | 0.020 | 2,280,000 | 0.138 | 2,190,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |