22186 小米法巴五七购Ａ (认购证)
按盘价 
1.600 +0.200 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 1.400 | 34.500 | 156,000 | 8,802,000 | 12.574 | ||||
| 22/01/2025 | 1.460 | 35.300 | 4,000 | 8,802,000 | 12.574 | ||||
| 21/01/2025 | 1.520 | 35.900 | 18,000 | 8,802,000 | 12.574 | ||||
| 20/01/2025 | 1.420 | 34.700 | 0 | 8,802,000 | 12.574 | ||||
| 17/01/2025 | 1.420 | 34.950 | 0 | 8,802,000 | 12.574 | ||||
| 16/01/2025 | 1.380 | 34.350 | 18,000 | 8,802,000 | 12.574 | ||||
| 15/01/2025 | 1.310 | 33.600 | 0 | 8,802,000 | 12.574 | ||||
| 14/01/2025 | 1.320 | 33.750 | 0 | 8,802,000 | 12.574 | ||||
| 13/01/2025 | 1.240 | 32.800 | 0 | 8,802,000 | 12.574 | ||||
| 10/01/2025 | 1.310 | 33.550 | 0 | 8,802,000 | 12.574 | ||||
| 09/01/2025 | 1.310 | 33.750 | 0 | 8,802,000 | 12.574 | ||||
| 08/01/2025 | 1.230 | 32.800 | 18,000 | 8,802,000 | 12.574 | ||||
| 07/01/2025 | 1.380 | 34.150 | 6,000 | 8,802,000 | 12.574 | ||||
| 06/01/2025 | 1.570 | 36.300 | 4,046,000 | 8,802,000 | 12.574 | ||||
| 03/01/2025 | 1.540 | 36.250 | 1,572,000 | 8,802,000 | 12.574 | ||||
| 02/01/2025 | 1.340 | 34.000 | 298,000 | 8,802,000 | 12.574 | ||||
| 31/12/2024 | 1.400 | 34.500 | 0 | 8,802,000 | 12.574 | ||||
| 30/12/2024 | 1.390 | 34.450 | 282,000 | 8,802,000 | 12.574 | ||||
| 27/12/2024 | 1.360 | 34.150 | 360,000 | 8,802,000 | 12.574 | ||||
| 24/12/2024 | 1.230 | 32.750 | 214,000 | 8,802,000 | 12.574 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |