22218 神華中銀六七購Ａ (认购证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.057 | 47.420 | 1,140,000 | 42.864 | 570,000 | 0.056 | 570,000 | 0.056 |
| 22/04/2026 | 0.047 | 46.520 | 570,000 | 42.747 | 285,000 | 0.053 | 285,000 | 0.051 |
| 21/04/2026 | 0.047 | 46.580 | 3,625,000 | 42.396 | 2,200,000 | 0.043 | 1,415,000 | 0.045 |
| 20/04/2026 | 0.036 | 45.180 | 1,610,000 | 42.866 | 405,000 | 0.035 | 1,205,000 | 0.036 |
| 17/04/2026 | 0.046 | 45.980 | 6,060,000 | 42.757 | 3,030,000 | 0.046 | 3,030,000 | 0.045 |
| 16/04/2026 | 0.049 | 46.080 | 3,420,000 | 42.976 | 1,710,000 | 0.044 | 1,710,000 | 0.044 |
| 15/04/2026 | 0.046 | 45.600 | 5,980,000 | 43.255 | 3,240,000 | 0.041 | 2,740,000 | 0.039 |
| 14/04/2026 | 0.046 | 45.540 | 2,690,000 | 43.238 | 1,345,000 | 0.048 | 1,345,000 | 0.047 |
| 13/04/2026 | 0.047 | 45.400 | 2,700,000 | 43.600 | 1,350,000 | 0.046 | 1,350,000 | 0.046 |
| 10/04/2026 | 0.046 | 45.000 | 3,970,000 | 43.699 | 2,495,000 | 0.050 | 1,475,000 | 0.051 |
| 09/04/2026 | 0.051 | 45.520 | 8,600,000 | 43.353 | 4,335,000 | 0.051 | 4,265,000 | 0.051 |
| 08/04/2026 | 0.054 | 45.620 | 9,040,000 | 43.573 | 4,435,000 | 0.054 | 4,605,000 | 0.054 |
| 02/04/2026 | 0.075 | 46.580 | 1,595,000 | 43.961 | 965,000 | 0.080 | 465,000 | 0.083 |
| 01/04/2026 | 0.072 | 46.300 | 9,095,000 | 43.940 | 4,245,000 | 0.080 | 4,680,000 | 0.079 |
| 31/03/2026 | 0.072 | 46.120 | 11,880,000 | 47.405 | 5,755,000 | 0.067 | 5,960,000 | 0.068 |
| 30/03/2026 | 0.096 | 47.780 | 14,000,000 | 46.979 | 6,990,000 | 0.090 | 7,000,000 | 0.090 |
| 27/03/2026 | 0.103 | 47.800 | 25,285,000 | 47.375 | 12,440,000 | 0.093 | 12,440,000 | 0.092 |
| 26/03/2026 | 0.103 | 47.600 | 4,245,000 | 47.695 | 2,160,000 | 0.095 | 2,085,000 | 0.094 |
| 25/03/2026 | 0.094 | 47.260 | 8,825,000 | 46.998 | 4,665,000 | 0.090 | 4,160,000 | 0.090 |
| 24/03/2026 | 0.101 | 47.500 | 8,500,000 | 47.216 | 4,005,000 | 0.115 | 4,495,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |