22218 神华中银六七购Ａ (认购证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.057 | 47.420 | 1,140,000 | 755,000 | 1.258 | 570,000 | 0.056 | 570,000 | 0.056 |
| 22/04/2026 | 0.047 | 46.520 | 570,000 | 755,000 | 1.258 | 285,000 | 0.053 | 285,000 | 0.051 |
| 21/04/2026 | 0.047 | 46.580 | 3,625,000 | 755,000 | 1.258 | 2,200,000 | 0.043 | 1,415,000 | 0.045 |
| 20/04/2026 | 0.036 | 45.180 | 1,610,000 | 1,540,000 | 2.567 | 405,000 | 0.035 | 1,205,000 | 0.036 |
| 17/04/2026 | 0.046 | 45.980 | 6,060,000 | 740,000 | 1.233 | 3,030,000 | 0.046 | 3,030,000 | 0.045 |
| 16/04/2026 | 0.049 | 46.080 | 3,420,000 | 740,000 | 1.233 | 1,710,000 | 0.044 | 1,710,000 | 0.044 |
| 15/04/2026 | 0.046 | 45.600 | 5,980,000 | 740,000 | 1.233 | 3,240,000 | 0.041 | 2,740,000 | 0.039 |
| 14/04/2026 | 0.046 | 45.540 | 2,690,000 | 1,240,000 | 2.067 | 1,345,000 | 0.048 | 1,345,000 | 0.047 |
| 13/04/2026 | 0.047 | 45.400 | 2,700,000 | 1,240,000 | 2.067 | 1,350,000 | 0.046 | 1,350,000 | 0.046 |
| 10/04/2026 | 0.046 | 45.000 | 3,970,000 | 1,240,000 | 2.067 | 2,495,000 | 0.050 | 1,475,000 | 0.051 |
| 09/04/2026 | 0.051 | 45.520 | 8,600,000 | 2,260,000 | 3.767 | 4,335,000 | 0.051 | 4,265,000 | 0.051 |
| 08/04/2026 | 0.054 | 45.620 | 9,040,000 | 2,330,000 | 3.883 | 4,435,000 | 0.054 | 4,605,000 | 0.054 |
| 02/04/2026 | 0.075 | 46.580 | 1,595,000 | 2,160,000 | 3.600 | 965,000 | 0.080 | 465,000 | 0.083 |
| 01/04/2026 | 0.072 | 46.300 | 9,095,000 | 2,660,000 | 4.433 | 4,245,000 | 0.080 | 4,680,000 | 0.079 |
| 31/03/2026 | 0.072 | 46.120 | 11,880,000 | 2,225,000 | 3.708 | 5,755,000 | 0.067 | 5,960,000 | 0.068 |
| 30/03/2026 | 0.096 | 47.780 | 14,000,000 | 2,020,000 | 3.367 | 6,990,000 | 0.090 | 7,000,000 | 0.090 |
| 27/03/2026 | 0.103 | 47.800 | 25,285,000 | 2,010,000 | 3.350 | 12,440,000 | 0.093 | 12,440,000 | 0.092 |
| 26/03/2026 | 0.103 | 47.600 | 4,245,000 | 2,010,000 | 3.350 | 2,160,000 | 0.095 | 2,085,000 | 0.094 |
| 25/03/2026 | 0.094 | 47.260 | 8,825,000 | 2,085,000 | 3.475 | 4,665,000 | 0.090 | 4,160,000 | 0.090 |
| 24/03/2026 | 0.101 | 47.500 | 8,500,000 | 2,590,000 | 4.317 | 4,005,000 | 0.115 | 4,495,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |