22315 遠海摩通四甲購Ａ (认购证)
按盘价 
0.640 +0.010 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.630 | 12.500 | 0 | 56.734 | ||||
| 01/11/2024 | 0.630 | 12.460 | 115,000 | 66.853 | 80,000 | 0.650 | 35,000 | 0.630 |
| 31/10/2024 | 0.465 | 11.540 | 0 | 69.273 | ||||
| 30/10/2024 | 0.455 | 11.340 | 0 | 83.657 | ||||
| 29/10/2024 | 0.510 | 11.680 | 0 | 80.989 | ||||
| 28/10/2024 | 0.530 | 11.740 | 0 | 85.685 | ||||
| 25/10/2024 | 0.570 | 11.920 | 0 | 87.165 | ||||
| 24/10/2024 | 0.580 | 11.940 | 75,000 | 89.585 | 75,000 | 0.580 | ||
| 23/10/2024 | 0.560 | 11.960 | 0 | 74.498 | ||||
| 22/10/2024 | 0.560 | 11.980 | 0 | 71.102 | ||||
| 21/10/2024 | 0.510 | 11.660 | 0 | 73.424 | ||||
| 18/10/2024 | 0.510 | 11.700 | 0 | 66.635 | ||||
| 17/10/2024 | 0.460 | 11.300 | 50,000 | 74.495 | 50,000 | 0.460 | ||
| 16/10/2024 | 0.510 | 11.540 | 0 | 78.728 | ||||
| 15/10/2024 | 0.530 | 11.560 | 0 | 85.396 | ||||
| 14/10/2024 | 0.580 | 11.880 | 10,000 | 83.318 | 10,000 | 0.610 | ||
| 10/10/2024 | 0.560 | 11.840 | 0 | 73.484 | ||||
| 09/10/2024 | 0.480 | 11.340 | 600,000 | 73.686 | 600,000 | 0.481 | ||
| 08/10/2024 | 0.660 | 12.300 | 365,000 | 119.187 | 365,000 | 0.704 | ||
| 07/10/2024 | 0.630 | 12.171 | 1,195,000 | 77.805 | 1,195,000 | 0.586 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |