22315 远海摩通四甲购Ａ (认购证)
按盘价 
0.640 +0.010 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.630 | 12.500 | 0 | 930,000 | 2.325 | ||||
| 01/11/2024 | 0.630 | 12.460 | 115,000 | 930,000 | 2.325 | 80,000 | 0.650 | 35,000 | 0.630 |
| 31/10/2024 | 0.465 | 11.540 | 0 | 975,000 | 2.438 | ||||
| 30/10/2024 | 0.455 | 11.340 | 0 | 975,000 | 2.438 | ||||
| 29/10/2024 | 0.510 | 11.680 | 0 | 975,000 | 2.438 | ||||
| 28/10/2024 | 0.530 | 11.740 | 0 | 975,000 | 2.438 | ||||
| 25/10/2024 | 0.570 | 11.920 | 0 | 975,000 | 2.438 | ||||
| 24/10/2024 | 0.580 | 11.940 | 75,000 | 975,000 | 2.438 | 75,000 | 0.580 | ||
| 23/10/2024 | 0.560 | 11.960 | 0 | 900,000 | 2.250 | ||||
| 22/10/2024 | 0.560 | 11.980 | 0 | 900,000 | 2.250 | ||||
| 21/10/2024 | 0.510 | 11.660 | 0 | 900,000 | 2.250 | ||||
| 18/10/2024 | 0.510 | 11.700 | 0 | 900,000 | 2.250 | ||||
| 17/10/2024 | 0.460 | 11.300 | 50,000 | 900,000 | 2.250 | 50,000 | 0.460 | ||
| 16/10/2024 | 0.510 | 11.540 | 0 | 950,000 | 2.375 | ||||
| 15/10/2024 | 0.530 | 11.560 | 0 | 950,000 | 2.375 | ||||
| 14/10/2024 | 0.580 | 11.880 | 10,000 | 950,000 | 2.375 | 10,000 | 0.610 | ||
| 10/10/2024 | 0.560 | 11.840 | 0 | 960,000 | 2.400 | ||||
| 09/10/2024 | 0.480 | 11.340 | 600,000 | 960,000 | 2.400 | 600,000 | 0.481 | ||
| 08/10/2024 | 0.660 | 12.300 | 365,000 | 1,560,000 | 3.900 | 365,000 | 0.704 | ||
| 07/10/2024 | 0.630 | 12.171 | 1,195,000 | 1,925,000 | 4.812 | 1,195,000 | 0.586 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |