22322 比迪中銀六甲沽Ａ (认沽证)
按盘价 
0.174 -0.001 (-0.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.175 | 94.650 | 9,700,000 | 39.918 | 4,985,000 | 0.176 | 4,715,000 | 0.176 |
| 07/01/2026 | 0.165 | 95.300 | 7,780,000 | 38.901 | 3,650,000 | 0.162 | 4,020,000 | 0.161 |
| 06/01/2026 | 0.153 | 99.200 | 8,410,000 | 40.419 | 4,205,000 | 0.158 | 4,205,000 | 0.158 |
| 05/01/2026 | 0.170 | 95.800 | 7,470,000 | 39.978 | 3,735,000 | 0.164 | 3,735,000 | 0.163 |
| 02/01/2026 | 0.157 | 98.750 | 7,160,000 | 40.455 | 3,665,000 | 0.162 | 3,495,000 | 0.162 |
| 31/12/2025 | 0.176 | 95.350 | 2,310,000 | 40.236 | 1,165,000 | 0.170 | 1,145,000 | 0.169 |
| 30/12/2025 | 0.162 | 97.600 | 9,040,000 | 40.182 | 4,520,000 | 0.161 | 4,520,000 | 0.161 |
| 29/12/2025 | 0.164 | 97.100 | 740,000 | 39.993 | 170,000 | 0.159 | 570,000 | 0.158 |
| 24/12/2025 | 0.187 | 93.600 | 340,000 | 40.003 | 220,000 | 0.188 | 120,000 | 0.190 |
| 23/12/2025 | 0.191 | 93.100 | 19,350,000 | 40.199 | 9,625,000 | 0.186 | 9,725,000 | 0.186 |
| 22/12/2025 | 0.188 | 93.750 | 5,550,000 | 40.336 | 2,680,000 | 0.184 | 2,870,000 | 0.184 |
| 19/12/2025 | 0.189 | 93.700 | 7,370,000 | 40.293 | 3,680,000 | 0.189 | 3,690,000 | 0.188 |
| 18/12/2025 | 0.190 | 93.900 | 6,590,000 | 40.597 | 3,295,000 | 0.192 | 3,295,000 | 0.192 |
| 17/12/2025 | 0.183 | 95.250 | 5,240,000 | 40.767 | 2,570,000 | 0.193 | 2,670,000 | 0.193 |
| 16/12/2025 | 0.194 | 94.550 | 10,160,000 | 41.811 | 5,080,000 | 0.194 | 5,080,000 | 0.194 |
| 15/12/2025 | 0.185 | 96.000 | 2,810,000 | 41.738 | 1,405,000 | 0.181 | 1,405,000 | 0.181 |
| 12/12/2025 | 0.174 | 98.500 | 4,950,000 | 42.116 | 2,475,000 | 0.179 | 2,475,000 | 0.179 |
| 11/12/2025 | 0.181 | 97.350 | 1,690,000 | 42.142 | 845,000 | 0.180 | 845,000 | 0.180 |
| 10/12/2025 | 0.182 | 97.750 | 4,290,000 | 42.601 | 2,175,000 | 0.185 | 2,115,000 | 0.185 |
| 09/12/2025 | 0.182 | 98.000 | 5,510,000 | 42.614 | 2,655,000 | 0.178 | 2,855,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |