22322 恒科法兴四甲购Ａ (认购证)
按盘价 
0.110 +0.005 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.105 | 4,341.530 | 400,000 | 5,890,000 | 2.945 | 400,000 | 0.105 | ||
| 15/11/2024 | 0.103 | 4,327.840 | 1,000,000 | 6,290,000 | 3.145 | 470,000 | 0.093 | 400,000 | 0.111 |
| 14/11/2024 | 0.102 | 4,318.320 | 540,000 | 6,360,000 | 3.180 | 540,000 | 0.133 | ||
| 13/11/2024 | 0.153 | 4,455.670 | 360,000 | 5,820,000 | 2.910 | 330,000 | 0.120 | ||
| 12/11/2024 | 0.153 | 4,456.860 | 970,000 | 6,150,000 | 3.075 | 10,000 | 0.153 | 960,000 | 0.181 |
| 11/11/2024 | 0.233 | 4,651.710 | 970,000 | 5,200,000 | 2.600 | 620,000 | 0.230 | 350,000 | 0.215 |
| 08/11/2024 | 0.270 | 4,668.260 | 910,000 | 5,470,000 | 2.735 | 900,000 | 0.298 | ||
| 07/11/2024 | 0.255 | 4,677.640 | 390,000 | 6,370,000 | 3.185 | 390,000 | 0.240 | ||
| 06/11/2024 | 0.228 | 4,574.500 | 640,000 | 6,760,000 | 3.380 | 50,000 | 0.218 | 580,000 | 0.232 |
| 05/11/2024 | 0.270 | 4,693.850 | 360,000 | 6,230,000 | 3.115 | 270,000 | 0.251 | 20,000 | 0.208 |
| 04/11/2024 | 0.215 | 4,532.180 | 170,000 | 6,480,000 | 3.240 | 120,000 | 0.217 | 50,000 | 0.215 |
| 01/11/2024 | 0.205 | 4,483.910 | 90,000 | 6,550,000 | 3.275 | 30,000 | 0.201 | 50,000 | 0.209 |
| 31/10/2024 | 0.220 | 4,499.150 | 190,000 | 6,530,000 | 3.265 | 170,000 | 0.220 | ||
| 30/10/2024 | 0.217 | 4,513.680 | 40,000 | 6,700,000 | 3.350 | 30,000 | 0.217 | 10,000 | 0.246 |
| 29/10/2024 | 0.260 | 4,623.840 | 720,000 | 6,720,000 | 3.360 | 520,000 | 0.276 | 200,000 | 0.265 |
| 28/10/2024 | 0.246 | 4,574.070 | 220,000 | 7,040,000 | 3.520 | 60,000 | 0.246 | 160,000 | 0.250 |
| 25/10/2024 | 0.232 | 4,538.030 | 120,000 | 6,940,000 | 3.470 | 80,000 | 0.238 | 40,000 | 0.250 |
| 24/10/2024 | 0.211 | 4,483.990 | 190,000 | 6,980,000 | 3.490 | 10,000 | 0.215 | 180,000 | 0.221 |
| 23/10/2024 | 0.260 | 4,605.620 | 2,270,000 | 6,810,000 | 3.405 | 1,790,000 | 0.261 | 410,000 | 0.260 |
| 22/10/2024 | 0.228 | 4,521.630 | 480,000 | 8,190,000 | 4.095 | 190,000 | 0.233 | 270,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |