22335 快手華泰六乙購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.013 | 44.980 | 990,000 | 58.897 | 140,000 | 0.016 | 850,000 | 0.016 |
| 20/05/2026 | 0.017 | 47.680 | 850,000 | 57.995 | 490,000 | 0.017 | 60,000 | 0.018 |
| 19/05/2026 | 0.020 | 48.880 | 930,000 | 58.468 | 290,000 | 0.021 | 620,000 | 0.020 |
| 18/05/2026 | 0.019 | 48.680 | 520,000 | 57.724 | 280,000 | 0.020 | 240,000 | 0.020 |
| 15/05/2026 | 0.022 | 49.340 | 1,220,000 | 58.831 | 260,000 | 0.022 | 760,000 | 0.024 |
| 14/05/2026 | 0.028 | 50.850 | 1,590,000 | 60.816 | 720,000 | 0.028 | 540,000 | 0.029 |
| 13/05/2026 | 0.029 | 51.600 | 170,000 | 59.892 | 140,000 | 0.029 | ||
| 12/05/2026 | 0.033 | 52.600 | 3,690,000 | 60.841 | 1,710,000 | 0.036 | 1,640,000 | 0.036 |
| 11/05/2026 | 0.028 | 51.600 | 3,480,000 | 58.852 | 1,760,000 | 0.028 | 780,000 | 0.029 |
| 08/05/2026 | 0.032 | 52.950 | 4,910,000 | 58.728 | 3,260,000 | 0.028 | 620,000 | 0.029 |
| 07/05/2026 | 0.021 | 48.400 | 2,400,000 | 58.689 | 1,240,000 | 0.018 | 1,060,000 | 0.019 |
| 06/05/2026 | 0.014 | 45.000 | 1,350,000 | 57.901 | 430,000 | 0.012 | 530,000 | 0.014 |
| 05/05/2026 | 0.012 | 44.180 | 200,000 | 56.885 | ||||
| 04/05/2026 | 0.012 | 44.460 | 0 | 56.205 | ||||
| 30/04/2026 | 0.012 | 42.900 | 0 | 58.689 | ||||
| 29/04/2026 | 0.013 | 43.520 | 0 | 58.629 | ||||
| 28/04/2026 | 0.013 | 42.280 | 0 | 60.972 | ||||
| 27/04/2026 | 0.013 | 43.640 | 0 | 58.119 | ||||
| 24/04/2026 | 0.013 | 43.700 | 500,000 | 57.593 | 50,000 | 0.013 | ||
| 23/04/2026 | 0.013 | 44.140 | 0 | 56.608 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |